Zama
ZAMA · 美元计价
$0.06722
-4.12%
≈ ￥0.443652
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.07011
24H 成交量$296.31万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $20.93万 | $275.32万 | -6.63% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.89万 | $1,197.74万 | -5.78% |
| 429 |
BICOBiconomy
|
$0.01317 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -12.26% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.46万 | $2,366.39万 | -19.11% |
| 452 |
LQTYLiquity
|
$0.1724 | $0.1939 | $0.1714 | $30.29万 | $1,715.36万 | -10.49% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1805 | $0.2005 | $0.1802 | $2,034.61万 | $70.97亿 | -8.47% |
| 180 |
ORCAOrca
|
$1.333 | $1.49 | $1.33 | $120.49万 | $8,095.82万 | -10.24% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.08万 | $8.76万 | -7.80% |
| 387 |
MANADecentraland
|
$0.0697 | $0.0758 | $0.0688 | $38.61万 | $1.36亿 | -6.57% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $141.20万 | $1,119.62万 | 1.96% |
| 557 |
GNSGains Network
|
$0.357 | $0.4 | $0.352 | $19.58万 | $877.27万 | -6.30% |
| 262 |
MOVRMoonriver
|
$0.974 | $1.10 | $0.943 | $70.03万 | $1,230.19万 | -8.37% |
相关站点
共 40 个
SNXXB _比特币行情
TQQQB _数字货币市值
Starknet _比特币行情
MarsCoin _数字货币市值
Raydium _数字货币市值
StraitsX XUSD _币种排行
Ether.fi _比特币
Sui _币种排行
SOXSB _币种排行
Ether.fi _比特币行情
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _数字货币市值
大零币 _数字货币市值
达世币 _加密货币行情
比特币 _BTC行情
USDC _BTC行情
Filecoin _比特币
Hedera _以太坊ETH价格
Official Trump _比特币行情
Solana _比特币行情
StraitsX XUSD _加密货币行情
Stacks _币种排行
Render _BTC行情
RWUSD _比特币行情
Tether Gold _BTC行情
莱特币 _币种排行
StraitsX XUSD _比特币
Near Protocol _加密货币行情
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _币种排行
Avalanche _币种排行
RWUSD _BTC行情
Holo _比特币行情
Tether Gold _比特币
EUR _以太坊ETH价格
Ethena _数字货币市值
TQQQB _比特币