Kusama
KSM · 美元计价
$3.16
3.61%
≈ ￥20.856
($0.11)
更新于 2026-11-10 06:20:01
24H 最高$3.27
24H 最低$3.02
今日开盘$3.05
24H 成交量$14.99万
流通市值$8.11万
24H 涨跌额($0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $32.63万 | $261.37万 | 1.67% |
| 501 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.19万 | $1,146.53万 | 1.93% |
| 472 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $25.50万 | $1,374.10万 | 1.12% |
| 112 |
HUMAHuma Finance
|
$0.01033 | $0.01112 | $0.01026 | $218.65万 | $1,813.05万 | -3.19% |
| 586 |
LQTYLiquity
|
$0.1704 | $0.1755 | $0.1642 | $15.16万 | $1,702.54万 | 1.91% |
| 591 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $481.94万 | 3.23% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 34 |
ADA艾达币
|
$0.1771 | $0.1833 | $0.1714 | $1,589.37万 | $69.62亿 | 0.68% |
| 306 |
ORCAOrca
|
$1.374 | $1.40 | $1.32 | $50.06万 | $8,256.23万 | 3.00% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 590 |
KSMKusama
|
$3.16 | $3.27 | $3.02 | $14.99万 | $8.11万 | 3.61% |
| 382 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $36.00万 | $1.40亿 | 2.43% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.24万 | $1,155.37万 | 3.38% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $445.46万 | $1,055.99万 | -20.55% |
| 344 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.965 | $41.73万 | $1,275.04万 | 3.06% |
相关站点
共 40 个
Ripple USD _BTC行情
Pyth Network _比特币
Render _以太坊ETH价格
Prometeus _以太坊ETH价格
BMNRB _加密货币行情
Meteora _比特币行情
以太坊 _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _币种排行
瑞波币 _币种排行
Near Protocol _BTC行情
Test _比特币
Injective _BTC行情
波场 _比特币行情
Near Protocol _币种排行
瑞波币 _比特币
Ripple USD _比特币
NFPrompt _加密货币行情
Gram _币种排行
NFPrompt _比特币
Aster _以太坊ETH价格
以太经典 _数字货币市值
Reserve Rights _币种排行
Polygon _比特币
Chainlink _比特币
瑞波币 _BTC行情
Worldcoin _比特币
Ether.fi _以太坊ETH价格
Initia _数字货币市值
PancakeSwap _BTC行情
SNXXB _数字货币市值
Initia _以太坊ETH价格
艾达币 _比特币
Solana _数字货币市值
瑞波币 _比特币行情
TQQQB _加密货币行情
Aster _BTC行情
EUR _BTC行情
莱特币 _比特币行情
Near Protocol _BTC行情