StraitsX USD
XUSD · 美元计价
$1.0014
0.09%
≈ ￥6.6092
($0.00)
更新于 2026-11-03 21:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$73.61万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 503 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.86万 | $291.54万 | -0.25% |
| 588 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.38万 | $1,237.95万 | 0.00% |
| 504 |
BICOBiconomy
|
$0.0152 | $0.01531 | $0.01475 | $19.85万 | $1,488.09万 | -0.72% |
| 54 |
HUMAHuma Finance
|
$0.02143 | $0.02446 | $0.0184 | $659.53万 | $3,946.89万 | -8.81% |
| 281 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.78万 | $1,934.76万 | -2.84% |
| 341 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.33% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADACardano
|
$0.1914 | $0.1926 | $0.1854 | $1,216.06万 | $73.52亿 | -0.21% |
| 336 |
ORCAOrca
|
$1.407 | $1.50 | $1.38 | $40.61万 | $8,714.59万 | -5.82% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.99万 | $8.85万 | -1.45% |
| 441 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $26.69万 | $1.40亿 | -0.27% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 174 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $91.06万 | $1,031.40万 | 1.35% |
| 519 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.41万 | $885.69万 | 0.27% |
| 297 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $48.14万 | $1,310.55万 | 0.46% |
相关站点
共 40 个
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Holo _数字货币市值
QQQB _币种排行
TQQQB _BTC行情
Aave _BTC行情
Ondo _数字货币市值
Nomina _币种排行
Initia _币种排行
Litecoin _加密货币行情
NVDAB _比特币
Chainlink _加密货币行情
NBISB _比特币
牛来 _比特币行情
Caldera _以太坊ETH价格
BEAMX _比特币
TQQQB _加密货币行情
TQQQB _数字货币市值
TQQQB _加密货币行情
MegaETH _币种排行
Ripple USD _比特币行情
Initia _BTC行情
Initia _比特币行情
NBISB _数字货币市值
BNCB _加密货币行情
Pudgy Penguins _比特币
MUB _币种排行
Filecoin _比特币行情
Aerodrome _数字货币市值
MUB _数字货币市值
USD1 _比特币行情
Worldcoin _比特币
TQQQB _加密货币行情
TSLAB _以太坊ETH价格
MegaETH _加密货币行情
Stellar _以太坊ETH价格
Sui _BTC行情
Holo _比特币行情
Nomina _比特币行情
LITEB _数字货币市值