Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-10 04:55:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,829.75万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 425 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.17万 | $261.37万 | -1.09% |
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.77万 | $1,146.53万 | -1.12% |
| 406 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01118 | $0.01026 | $240.37万 | $1,813.05万 | -6.73% |
| 567 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.35% |
| 497 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $26.06万 | $481.94万 | 0.35% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,923.35万 | $69.62亿 | -0.78% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.10万 | $8,256.23万 | 2.36% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
| 376 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.53万 | $1.40亿 | 0.28% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.77万 | $1,155.37万 | 2.09% |
| 78 |
GNSGains Network
|
$0.4 | $0.538 | $0.378 | $467.57万 | $1,055.99万 | -19.84% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.23万 | $1,275.04万 | 1.30% |
相关站点
共 40 个
First Digital _加密货币行情
达世币 _BTC行情
Ripple USD _币种排行
Bubblemaps _比特币
Filecoin _比特币
以太经典 _币种排行
Worldcoin _比特币
Near Protocol _比特币
Hedera _以太坊ETH价格
比特币 _比特币行情
恒星币 _币种排行
Aster _BTC行情
First Neiro _比特币行情
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
Ondo _比特币行情
ONEchain _数字货币市值
以太坊 _比特币
EUR _币种排行
Uniswap _币种排行
艾达币 _以太坊ETH价格
Avalanche _BTC行情
Test _比特币
Initia _比特币
Zilliqa _币种排行
Reserve Rights _数字货币市值
比特币 _数字货币市值
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Meteora _数字货币市值
Ether.fi _比特币行情
First Neiro _比特币
TQQQB _比特币
BitTensor _币种排行
Uniswap _比特币
Gains Network _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
以太经典 _数字货币市值