Celestia

TIA · 美元计价

$0.4331

-0.92% ≈ ￥2.8585 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.4484

24H 最低$0.4323

今日开盘$0.4371

24H 成交量$201.51万

流通市值$4.31亿

24H 涨跌额(-$0.00)

历史最高$21.1415

最高日期2024-02-01

历史最低$0.233

最低日期2025-10-01

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.93万	$265.82万	-7.05%
386	IDSpace ID	$0.0274	$0.029	$0.0271	$22.37万	$1,175.24万	-4.53%
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$15.97万	$1,416.93万	-2.23%
85	HUMAHuma Finance	$0.01175	$0.01325	$0.01172	$177.47万	$2,117.81万	-10.17%
495	LQTYLiquity	$0.1759	$0.1827	$0.1745	$12.44万	$1,743.57万	-1.95%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$31.01万	$487.43万	-3.30%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1803	$0.1852	$0.1793	$574.38万	$70.03亿	-2.33%
429	ORCAOrca	$1.361	$1.39	$1.35	$18.14万	$8,141.47万	-1.23%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$8.19万	-2.42%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.10万	$1.37亿	-1.11%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.12万	$1,089.80万	-2.09%
410	GNSGains Network	$0.338	$0.356	$0.326	$20.03万	$830.53万	1.50%
227	MOVRMoonriver	$1.009	$1.06	$1.00	$50.71万	$1,270.65万	-3.07%