Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.03万 | $275.32万 | -6.16% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 427 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.50万 | $1,341.33万 | -10.85% |
| 62 |
HUMAHuma Finance
|
$0.01379 | $0.01774 | $0.01336 | $738.86万 | $2,366.39万 | -17.52% |
| 452 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.03万 | $1,715.36万 | -9.43% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.97万 | $485.81万 | -6.17% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1818 | $0.2005 | $0.1802 | $2,029.41万 | $70.97亿 | -7.67% |
| 179 |
ORCAOrca
|
$1.344 | $1.49 | $1.33 | $120.39万 | $8,095.82万 | -9.80% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.98% |
| 387 |
MANADecentraland
|
$0.0703 | $0.0758 | $0.0688 | $38.32万 | $1.36亿 | -5.38% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 555 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.57万 | $877.27万 | -4.74% |
| 258 |
MOVRMoonriver
|
$0.984 | $1.10 | $0.943 | $70.60万 | $1,230.19万 | -7.87% |
相关站点
共 40 个
Bubblemaps _比特币行情
Ondo _数字货币市值
Pump.fun _币种排行
KORUB _比特币
Bittensor _比特币
INTWB _以太坊ETH价格
Pendle _BTC行情
USD1 _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
大零币 _数字货币市值
Holo _比特币
THORChain _比特币
United Stables _加密货币行情
Internet _加密货币行情
Artificial _比特币行情
Official Trump _以太坊ETH价格
Polkadot _数字货币市值
币安币 _以太坊ETH价格
Stacks _以太坊ETH价格
PancakeSwap _币种排行
PAX Gold _比特币行情
Internet _加密货币行情
Tezos _比特币
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格
Internet _币种排行
狗币 _比特币行情
USDC _以太坊ETH价格
大零币 _比特币行情
Thena _加密货币行情
狗币 _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _币种排行
大零币 _比特币行情
Sui _数字货币市值
大零币 _数字货币市值