Synapse
SYN · 美元计价
$0.14316
1.02%
≈ ￥0.944856
($0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.14396
24H 最低$0.13329
今日开盘$0.14172
24H 成交量$23.38万
流通市值$3,083.18万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
PORTOFC Porto
|
$0.368 | $0.382 | $0.351 | $28.25万 | $269.29万 | -3.16% |
| 473 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.69万 | $1,136.33万 | -0.37% |
| 424 |
BICOBiconomy
|
$0.01393 | $0.01393 | $0.01295 | $33.65万 | $1,366.38万 | 1.16% |
| 104 |
HUMAHuma Finance
|
$0.01053 | $0.01156 | $0.01027 | $251.92万 | $1,949.70万 | -8.04% |
| 546 |
LQTYLiquity
|
$0.1731 | $0.1747 | $0.1634 | $20.01万 | $1,694.54万 | -0.12% |
| 480 |
ALPINEALPINE Fan Token
|
$0.293 | $0.294 | $0.273 | $26.80万 | $477.96万 | 1.38% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1813 | $0.1819 | $0.1714 | $1,686.63万 | $69.73亿 | 0.33% |
| 293 |
ORCAOrca
|
$1.376 | $1.39 | $1.31 | $55.49万 | $8,104.59万 | 1.85% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 588 |
KSMKusama
|
$3.21 | $3.22 | $2.97 | $15.96万 | $7.96万 | 2.56% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.73万 | $1.37亿 | 2.66% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 184 |
PARTIParticle Network
|
$0.0488 | $0.0497 | $0.0465 | $104.12万 | $1,104.08万 | 1.25% |
| 61 |
GNSGains Network
|
$0.436 | $0.575 | $0.314 | $655.91万 | $1,361.04万 | 36.25% |
| 254 |
MOVRMoonriver
|
$1.022 | $1.02 | $0.934 | $67.14万 | $1,256.40万 | 1.79% |
相关站点
共 40 个
DODO _以太坊ETH价格
Ether.fi _币种排行
DRAMB _币种排行
Arbitrum _比特币
比特现金 _比特币行情
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _币种排行
COINB _币种排行
Solana _以太坊ETH价格
ONEchain _币种排行
First Neiro _比特币
比特币 _BTC行情
Ethena _数字货币市值
Ondo _BTC行情
Gram _币种排行
达世币 _比特币行情
Aave _比特币
Gains Network _加密货币行情
波场 _加密货币行情
BitTensor _比特币
Ethena _以太坊ETH价格
Plasma _比特币行情
莱特币 _比特币行情
达世币 _币种排行
RWUSD _比特币
OFFICIAL TRUMP _比特币
以太经典 _币种排行
Aave _加密货币行情
比特现金 _数字货币市值
Polkadot _币种排行
LayerZero _币种排行
MarsCoin _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _比特币行情
Polkadot _加密货币行情
USD1 _以太坊ETH价格
艾达币 _数字货币市值
United Stables _比特币