Sushi
SUSHI · 美元计价
$0.188
-2.79%
≈ ￥1.2408
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.194
24H 最低$0.185
今日开盘$0.1934
24H 成交量$11.43万
流通市值$3,625.89万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.68万 | $291.54万 | -2.68% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.43万 | $1,237.95万 | -5.33% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 81 |
HUMAHuma Finance
|
$0.02319 | $0.02801 | $0.02179 | $383.52万 | $3,946.89万 | -12.75% |
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.24万 | $498.82万 | -1.00% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,252.01万 | $73.52亿 | -2.08% |
| 417 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.76万 | $8,714.59万 | -6.57% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.38万 | $1.40亿 | -3.09% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $124.24万 | $1,031.40万 | 1.35% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 231 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $67.73万 | $1,310.55万 | -3.77% |
相关站点
共 40 个
TQQQB _数字货币市值
Mitosis _比特币行情
Injective _加密货币行情
Sophon _以太坊ETH价格
Tether Gold _加密货币行情
XRP _加密货币行情
MRVLB _BTC行情
Ethena USDe _币种排行
KORUB _币种排行
Near Protocol _加密货币行情
MSTRB _BTC行情
EUR _BTC行情
Aave _比特币
OFFICIAL TRUMP _币种排行
Dogecoin _数字货币市值
Dogecoin _加密货币行情
Eigenlayer _币种排行
United Stables _以太坊ETH价格
Aptos _加密货币行情
Celo _币种排行
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _BTC行情
INTCB _比特币行情
EUR _数字货币市值
Gitcoin _以太坊ETH价格
Eigenlayer _加密货币行情
CRWVB _币种排行
Aerodrome _BTC行情
Aptos _数字货币市值
EUR _以太坊ETH价格
Gram _加密货币行情
Eigenlayer _以太坊ETH价格
Gitcoin _比特币行情
AMDB _BTC行情
AAPLB _比特币
MRVLB _币种排行
BNB _加密货币行情
INTWB _加密货币行情
Sophon _以太坊ETH价格