斯蒂姆币
STEEM · 美元计价
$0.04653
-2.21%
≈ ￥0.307098
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.04779
24H 最低$0.04642
今日开盘$0.04758
24H 成交量$8.85万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.358 | $27.74万 | $269.29万 | -2.65% |
| 389 |
IDSpace ID
|
$0.0267 | $0.0282 | $0.0264 | $22.71万 | $1,136.33万 | -4.98% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.66万 | $1,366.38万 | -3.59% |
| 78 |
HUMAHuma Finance
|
$0.01095 | $0.01249 | $0.0109 | $203.27万 | $1,949.70万 | -11.48% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.171 | $8.68万 | $1,694.54万 | -3.17% |
| 426 |
ALPINEALPINE Fan Token
|
$0.288 | $0.296 | $0.285 | $19.09万 | $477.96万 | -1.71% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 38 |
ADA艾达币
|
$0.1799 | $0.182 | $0.1784 | $504.51万 | $69.73亿 | -0.06% |
| 417 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $19.81万 | $8,104.59万 | 0.07% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.32万 | $7.96万 | -3.72% |
| 367 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $26.35万 | $1.37亿 | 1.55% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 222 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.66万 | $1,104.08万 | 0.42% |
| 55 |
GNSGains Network
|
$0.521 | $0.575 | $0.305 | $313.82万 | $1,361.04万 | 51.90% |
| 238 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $48.18万 | $1,256.40万 | -1.87% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
EUR _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _数字货币市值
比特币 _BTC行情
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格
Wrapped _数字货币市值
Shiba Inu _比特币
CyberConnect _以太坊ETH价格
达世币 _比特币行情
达世币 _比特币行情
Act I : The _数字货币市值
Pump.fun _BTC行情
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Gram _币种排行
Act I : The _比特币行情
BitTensor _币种排行
Shiba Inu _BTC行情
莱特币 _加密货币行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
Chainlink _比特币行情
Wrapped _以太坊ETH价格
Ether.fi _比特币
Quant _BTC行情
Celo _加密货币行情
Celo _比特币
Bubblemaps _BTC行情
Huma Finance _币种排行
MarsCoin _以太坊ETH价格
Solana _数字货币市值
First Digital _比特币行情
Injective _比特币
JUST _数字货币市值
达世币 _币种排行