加密流向
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$43.99
-3.47% ≈ ￥290.334 (-$1.58)
更新于 2026-11-09 07:20:01
24H 最高$47.60
24H 最低$43.25
今日开盘$45.57
24H 成交量$1,270.62万
流通市值$6,451.91万
24H 涨跌额(-$1.58)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOXLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $823.85 -0.94% Pump.fun $0.003637 -1.84% 波场TRX $0.3196 -0.22% Chainlink $10.541 -2.63% WorldcoinWLD $0.3173 -5.06% Arbitrum $0.1671 -1.01% BubblemapsBMT $0.02522 +11.40% 艾达币ADA $0.1774 -2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
401 PORTO PORTOFC Porto $0.362 $0.383 $0.353 $28.86万 $269.29万 -3.21%
391 ID IDSpace ID $0.026 $0.0281 $0.0253 $29.83万 $1,136.33万 -7.14%
430 BICO BICOBiconomy $0.01348 $0.01427 $0.01295 $25.21万 $1,366.38万 -5.07%
84 HUMA HUMAHuma Finance $0.01088 $0.01241 $0.01044 $238.06万 $1,949.70万 -11.55%
558 LQTY LQTYLiquity $0.1693 $0.1774 $0.1634 $13.33万 $1,694.54万 -4.40%
383 ALPINE ALPINEALPINE Fan Token $0.281 $0.296 $0.273 $31.29万 $477.96万 -4.75%
119 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
235 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
570 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
28 ADA ADA艾达币 $0.1774 $0.182 $0.1714 $967.93万 $69.73亿 -2.15%
388 ORCA ORCAOrca $1.352 $1.38 $1.31 $30.41万 $8,104.59万 -0.66%
449 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
515 KSM KSMKusama $3.1 $3.27 $2.97 $16.45万 $7.96万 -4.91%
345 MANA MANADecentraland $0.0712 $0.0725 $0.0681 $36.67万 $1.37亿 -0.28%
390 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
363 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
228 PARTI PARTIParticle Network $0.0479 $0.0486 $0.0456 $58.91万 $1,104.08万 0.42%
68 GNS GNSGains Network $0.499 $0.575 $0.305 $347.99万 $1,361.04万 45.91%
213 MOVR MOVRMoonriver $0.986 $1.03 $0.934 $65.78万 $1,256.40万 -2.67%

相关站点

共 40 个
BFUSD _加密货币行情 Ondo _以太坊ETH价格 Aerodrome _币种排行 Ondo _币种排行 Reserve Rights _以太坊ETH价格 Pump.fun _以太坊ETH价格 Virtuals _加密货币行情 LayerZero _BTC行情 Pump.fun _BTC行情 Gitcoin _加密货币行情 Bubblemaps _BTC行情 DODO _数字货币市值 KORUB _BTC行情 Aerodrome _币种排行 Gram _BTC行情 First Neiro _加密货币行情 Act I : The _比特币行情 First Neiro _加密货币行情 USD1 _以太坊ETH价格 大零币 _比特币 BEAMX _加密货币行情 First Digital _数字货币市值 Quant _数字货币市值 Hashflow _数字货币市值 Hashflow _币种排行 Aptos _加密货币行情 应用链 _比特币 Arbitrum _数字货币市值 First Neiro _比特币行情 Gram _加密货币行情 DODO _以太坊ETH价格 Virtuals _BTC行情 Caldera _比特币行情 Ripple USD _BTC行情 Mitosis _以太坊ETH价格 Pump.fun _BTC行情 Starknet _数字货币市值 Plasma _以太坊ETH价格 莱特币 _比特币行情 RWUSD _加密货币行情