SMCIB
SMCIB · 美元计价
$28.83
-0.04%
≈ ￥190.278
(-$0.01)
更新于 2026-11-09 00:10:02
24H 最高$28.96
24H 最低$28.75
今日开盘$28.84
24H 成交量$5,463.93
流通市值—
24H 涨跌额(-$0.01)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 378 |
PORTOFC Porto
|
$0.377 | $0.384 | $0.367 | $22.49万 | $265.82万 | 0.00% |
| 391 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $21.38万 | $1,175.24万 | -4.61% |
| 466 |
BICOBiconomy
|
$0.01374 | $0.01455 | $0.01374 | $14.67万 | $1,416.93万 | -5.24% |
| 78 |
HUMAHuma Finance
|
$0.01154 | $0.01278 | $0.01126 | $195.40万 | $2,117.81万 | -8.49% |
| 517 |
LQTYLiquity
|
$0.1738 | $0.182 | $0.1726 | $10.77万 | $1,743.57万 | -2.80% |
| 390 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.43万 | $487.43万 | -2.37% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 495 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 40 |
ADA艾达币
|
$0.1809 | $0.1825 | $0.179 | $518.42万 | $70.03亿 | -0.55% |
| 401 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.41万 | $8,141.47万 | -0.29% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.32万 | $8.19万 | -3.69% |
| 433 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.01万 | $1.37亿 | 0.14% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 224 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $48.91万 | $1,089.80万 | 1.06% |
| 316 |
GNSGains Network
|
$0.328 | $0.356 | $0.305 | $31.85万 | $830.53万 | -0.30% |
| 269 |
MOVRMoonriver
|
$1.013 | $1.05 | $0.999 | $39.09万 | $1,270.65万 | -2.22% |
相关站点
共 40 个
EUR _加密货币行情
MegaETH _BTC行情
Wrapped _比特币行情
Pump.fun _加密货币行情
Aave _币种排行
EUR _币种排行
Starknet _BTC行情
CyberConnect _比特币行情
RWUSD _比特币
Chainlink _比特币
BitTensor _比特币行情
Chainlink _加密货币行情
Thena _加密货币行情
Ethena _以太坊ETH价格
Solana _币种排行
Tether Gold _以太坊ETH价格
Polygon _BTC行情
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
MegaETH _BTC行情
Aster _比特币
Ethena _加密货币行情
Polymath _BTC行情
Caldera _币种排行
Sui _比特币
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Meteora _比特币
Pepe _BTC行情
LayerZero _比特币行情
Pump.fun _币种排行
OpenLedger _以太坊ETH价格
狗币 _数字货币市值
大零币 _加密货币行情
Plasma _数字货币市值
Polygon _比特币行情
NFPrompt _BTC行情
LayerZero _加密货币行情
MarsCoin _BTC行情