RONIN

RONIN · 美元计价

$0.0466

-3.12% ≈ ￥0.30756 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0482

24H 最低$0.0465

今日开盘$0.0481

24H 成交量$7.02万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.33万	$282.38万	-3.83%
542	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.73万	$1,252.23万	-2.41%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
380	ALPINEALPINE Fan Token	$0.295	$0.305	$0.295	$25.23万	$507.36万	-3.28%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.93万	$8,348.74万	-2.51%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
516	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.83万	$1.40亿	-1.66%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
140	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$92.52万	$1,125.33万	-2.68%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%
136	MOVRMoonriver	$1.043	$1.08	$1.02	$95.83万	$1,328.61万	-3.52%