云算宝

RLC · 美元计价

$0.44

-1.48% ≈ ￥2.904 (-$0.01)

更新于 2026-11-07 15:30:02

24H 最高$0.4566

24H 最低$0.4367

今日开盘$0.4466

24H 成交量$65.34万

流通市值$3,197.41万

24H 涨跌额(-$0.01)

历史最高$16.5

最高日期2021-05-01

历史最低$0.0001

最低日期2020-03-01

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.33%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.61万	$1,252.23万	0.00%
405	BICOBiconomy	$0.01429	$0.01482	$0.01385	$27.32万	$1,442.19万	3.18%
65	HUMAHuma Finance	$0.01294	$0.01386	$0.01265	$397.11万	$2,264.05万	-2.71%
469	LQTYLiquity	$0.1796	$0.1836	$0.1736	$19.92万	$1,785.96万	3.34%
539	ALPINEALPINE Fan Token	$0.301	$0.308	$0.297	$14.40万	$507.36万	1.35%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
286	ORCAOrca	$1.384	$1.43	$1.36	$44.99万	$8,348.74万	1.47%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.41万	$1.40亿	0.98%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
258	GNSGains Network	$0.33	$0.394	$0.31	$52.15万	$945.42万	-7.82%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%