加密流向
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 01:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
zkSync $0.01049 +0.10% SerumSRM $0.24442 -5.46% BENQI $0.001909 -6.70% Dock $0.0039 -6.48% Ren $0.04274 +8.48% AudiusAUDIO $0.01327 -4.19% Enso $0.553 -1.07% GENIUS $0.3012 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
545 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $10.72万 $301.83万 -1.90%
468 ID IDSpace ID $0.0301 $0.0301 $0.0294 $16.49万 $1,286.71万 0.67%
429 BICO BICOBiconomy $0.01564 $0.01635 $0.01557 $21.13万 $1,567.52万 -4.28%
184 HUMA HUMAHuma Finance $0.02955 $0.02995 $0.02804 $79.82万 $5,127.50万 4.79%
464 LQTY LQTYLiquity $0.1995 $0.2004 $0.1925 $16.95万 $1,958.87万 2.31%
295 ALPINE ALPINEALPINE Fan Token $0.309 $0.31 $0.299 $41.22万 $510.20万 1.65%
122 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
232 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
524 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
38 ADA ADACardano $0.193 $0.1945 $0.1919 $634.77万 $75.41亿 -0.26%
373 ORCA ORCAOrca $1.531 $1.56 $1.52 $27.95万 $9,360.72万 -0.91%
414 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
593 KSM KSMKusama $3.48 $3.56 $3.46 $5.74万 $8.85万 -1.70%
410 MANA MANADecentraland $0.0745 $0.0753 $0.0738 $23.35万 $1.45亿 -0.40%
360 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
337 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
131 PARTI PARTIParticle Network $0.0459 $0.0494 $0.0447 $115.91万 $1,100.20万 -4.18%
418 GNS GNSGains Network $0.382 $0.41 $0.366 $21.93万 $913.86万 3.24%
162 MOVR MOVRMoonriver $1.116 $1.14 $1.05 $94.53万 $1,363.43万 3.53%

相关站点

共 40 个
Litecoin _数字货币市值 Stacks _加密货币行情 Caldera _加密货币行情 United Stables _比特币行情 Cosmos _数字货币市值 Solana _币种排行 Stacks _BTC行情 NFPrompt _以太坊ETH价格 Litecoin _以太坊ETH价格 Dash _比特币 Sui _BTC行情 Injective _比特币 MSTRB _比特币行情 Injective _BTC行情 Litecoin _以太坊ETH价格 Vanar Chain _比特币 Starknet _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 BIO Protocol _币种排行 Starknet _比特币 Stacks _比特币行情 Origin _以太坊ETH价格 Prometeus _BTC行情 BUSD _币种排行 Gram _BTC行情 Worldcoin _币种排行 Sui _比特币行情 Pump.fun _BTC行情 LayerZero _比特币行情 Sophon _BTC行情 Gitcoin _比特币行情 ZAMA _BTC行情 Celestia _加密货币行情 USDC _比特币行情 Uniswap _比特币行情 United Stables _比特币 Celestia _BTC行情 Bubblemaps _比特币 TONToken _比特币 Solana _币种排行