Pundi X

PUNDIX · 美元计价

$0.0942

-0.63% ≈ ￥0.62172 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0955

24H 最低$0.0935

今日开盘$0.0948

24H 成交量$18.17万

流通市值$2,449.68万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.58%
539	IDSpace ID	$0.0282	$0.0293	$0.0282	$11.99万	$1,252.23万	-3.09%
469	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.56万	$1,442.19万	-0.55%
72	HUMAHuma Finance	$0.01251	$0.01346	$0.01203	$259.76万	$2,264.05万	-4.29%
493	LQTYLiquity	$0.1784	$0.1827	$0.1771	$15.89万	$1,785.96万	0.00%
389	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.52万	$507.36万	-2.63%
114	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
38	ADA艾达币	$0.1815	$0.1889	$0.1813	$694.93万	$73.18亿	-3.30%
392	ORCAOrca	$1.358	$1.40	$1.36	$25.27万	$8,348.74万	-2.58%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
649	KSMKusama	$3.24	$3.42	$3.24	$4.04万	$8.65万	-4.43%
521	MANADecentraland	$0.0711	$0.0729	$0.0708	$13.96万	$1.40亿	-2.07%
350	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$94.91万	$1,125.33万	-1.86%
255	GNSGains Network	$0.327	$0.394	$0.31	$48.30万	$945.42万	-11.38%
108	MOVRMoonriver	$1.038	$1.14	$1.02	$137.32万	$1,328.61万	-7.98%