Succinct
PROVE · 美元计价
$0.2017
-7.05%
≈ ￥1.3312
(-$0.02)
更新于 2026-11-02 03:10:02
24H 最高$0.217
24H 最低$0.2004
今日开盘$0.217
24H 成交量$110.21万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $297.79万 | -2.61% |
| 467 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.05万 | $1,290.07万 | 0.34% |
| 438 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.18万 | $1,558.65万 | -4.53% |
| 144 |
HUMAHuma Finance
|
$0.02847 | $0.02995 | $0.02756 | $102.41万 | $5,088.64万 | 0.81% |
| 426 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1925 | $21.15万 | $1,966.08万 | 1.08% |
| 278 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $43.50万 | $508.38万 | -0.99% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADACardano
|
$0.1916 | $0.1945 | $0.191 | $663.52万 | $75.17亿 | -1.24% |
| 411 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.76万 | $9,178.13万 | -1.88% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.45 | $5.57万 | $8.85万 | -1.71% |
| 423 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0736 | $21.49万 | $1.44亿 | -1.07% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 128 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.66万 | $1,062.42万 | -8.16% |
| 384 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $26.54万 | $915.17万 | -0.27% |
| 147 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $101.57万 | $1,391.78万 | 2.60% |
相关站点
共 40 个
Gravity _数字货币市值
Aave _BTC行情
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Zcash _加密货币行情
Filecoin _比特币
Ripple USD _BTC行情
Vanar Chain _数字货币市值
Eigenlayer _比特币
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
BIO Protocol _加密货币行情
BEAMX _数字货币市值
GOOGLB _比特币
Dogecoin _BTC行情
Litecoin _比特币行情
Avalanche _比特币行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
TRON _以太坊ETH价格
Dogecoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gitcoin _数字货币市值
Cardano _币种排行
PancakeSwap _数字货币市值
PancakeSwap _币种排行
Chainlink _加密货币行情
PancakeSwap _以太坊ETH价格
Panther _以太坊ETH价格
Ethereum _加密货币行情
ZAMA _数字货币市值
Holo _比特币行情
USDC _币种排行
Origin _数字货币市值
NFPrompt _加密货币行情
Hashflow _比特币
USDC _币种排行
Vanar Chain _BTC行情
SOXLB _比特币
Bitcoin _加密货币行情