加密流向
行情总览
PROM

Prometeus

PROM · 美元计价
$5.623
0.72% ≈ ￥37.1118 ($0.04)
更新于 2026-11-02 00:05:05
24H 最高$6.48
24H 最低$5.43
今日开盘$5.583
24H 成交量$977.19万
流通市值$1.03亿
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
← 返回行情列表

PROM 走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.06774 +12.90% WorldcoinWLD $0.3958 -1.88% Tether GoldXAUT $3877.09 -0.08% Celo $0.07464 -3.22% MARSCOIN $0.0571 +5.35% Dogecoin $0.07565 -0.20% OFFICIAL TRUMP $1.707 +7.63% Aave $137.41 +1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
553 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $10.65万 $301.83万 -1.67%
485 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.37万 $1,286.71万 0.00%
414 BICO BICOBiconomy $0.01566 $0.01659 $0.0156 $23.21万 $1,567.52万 -4.04%
196 HUMA HUMAHuma Finance $0.02951 $0.02995 $0.02804 $73.33万 $5,127.50万 4.57%
481 LQTY LQTYLiquity $0.1988 $0.2004 $0.1925 $15.66万 $1,958.87万 1.48%
307 ALPINE ALPINEALPINE Fan Token $0.306 $0.31 $0.299 $39.30万 $510.20万 0.00%
126 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
234 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
36 ADA ADACardano $0.1932 $0.1945 $0.1919 $650.94万 $75.41亿 -0.41%
369 ORCA ORCAOrca $1.533 $1.56 $1.52 $29.02万 $9,360.72万 -0.78%
415 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
613 KSM KSMKusama $3.47 $3.56 $3.46 $4.24万 $8.85万 -1.98%
410 MANA MANADecentraland $0.0746 $0.0753 $0.0738 $23.62万 $1.45亿 -0.53%
360 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
340 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
149 PARTI PARTIParticle Network $0.0467 $0.0494 $0.0462 $106.24万 $1,100.20万 -4.89%
494 GNS GNSGains Network $0.373 $0.395 $0.365 $14.54万 $913.86万 -2.87%
166 MOVR MOVRMoonriver $1.129 $1.14 $1.05 $95.67万 $1,363.43万 4.25%

相关站点

共 40 个
Hashflow _数字货币市值 Stacks _加密货币行情 SuperVerse _加密货币行情 Renzo _加密货币行情 BEAMX _以太坊ETH价格 USDC _币种排行 DODO _BTC行情 Internet _数字货币市值 Uniswap _比特币行情 Dash _以太坊ETH价格 Filecoin _比特币 OFFICIAL TRUMP _数字货币市值 Gitcoin _以太坊ETH价格 Bitcoin _以太坊ETH价格 Aerodrome _比特币 Gravity _比特币行情 Morpho _比特币行情 EUR _BTC行情 Reserve Rights _比特币行情 Hedera _币种排行 Eigenlayer _比特币 Uniswap _BTC行情 Initia _以太坊ETH价格 Dogecoin _以太坊ETH价格 COTI _加密货币行情 Celestia _比特币 INTCB _数字货币市值 Aptos _BTC行情 RWUSD _比特币行情 Zcash _加密货币行情 RWUSD _以太坊ETH价格 Pump.fun _BTC行情 Amp _加密货币行情 Power Ledger _加密货币行情 Hashflow _以太坊ETH价格 XRP _以太坊ETH价格 Hashflow _币种排行 Amp _以太坊ETH价格 PAX Gold _数字货币市值 Hashflow _比特币行情