加密流向
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.7
-0.32% ≈ ￥519.42 (-$0.25)
更新于 2026-11-01 21:50:05
24H 最高$79.07
24H 最低$78.61
今日开盘$78.95
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$0.25)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
GPROB $0.96 -1.03% TMFB $29.66 -0.54% KGST $0.01124 -0.05% IQ $0.000748 -1.06% SMCIB $32.81 -0.33% BEB $206.42 +0.78% GEVB $860.16 +0.15% ShentuCTK $0.0938 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
554 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.65万 $301.83万 -1.66%
495 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.01万 $1,286.71万 0.67%
410 BICO BICOBiconomy $0.01591 $0.01659 $0.01562 $24.45万 $1,567.52万 -0.31%
228 HUMA HUMAHuma Finance $0.02971 $0.02995 $0.02792 $63.09万 $5,127.50万 5.81%
460 LQTY LQTYLiquity $0.1989 $0.2004 $0.1925 $18.07万 $1,958.87万 0.46%
259 ALPINE ALPINEALPINE Fan Token $0.305 $0.312 $0.299 $50.95万 $510.20万 0.00%
126 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
531 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
38 ADA ADACardano $0.1935 $0.1945 $0.1919 $638.53万 $75.41亿 0.21%
359 ORCA ORCAOrca $1.551 $1.56 $1.51 $31.56万 $9,360.72万 2.24%
418 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
610 KSM KSMKusama $3.51 $3.56 $3.46 $4.73万 $8.85万 -0.28%
417 MANA MANADecentraland $0.0752 $0.0753 $0.0738 $23.16万 $1.45亿 0.94%
372 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
345 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
131 PARTI PARTIParticle Network $0.048 $0.0506 $0.0462 $123.12万 $1,100.20万 -2.64%
439 GNS GNSGains Network $0.372 $0.41 $0.365 $20.89万 $913.86万 -3.13%
225 MOVR MOVRMoonriver $1.111 $1.11 $1.05 $63.96万 $1,363.43万 5.51%

相关站点

共 40 个
SNDKB _比特币 NFPrompt _数字货币市值 Plasma _比特币 Worldcoin _以太坊ETH价格 Gitcoin _数字货币市值 THORChain _加密货币行情 Celestia _数字货币市值 BNB _数字货币市值 Bubblemaps _BTC行情 Injective _数字货币市值 COTI _比特币 PancakeSwap _比特币行情 Zcash _比特币行情 SOXLB _以太坊ETH价格 Uniswap _加密货币行情 CRCLB _比特币 SuperRare _加密货币行情 Bubblemaps _币种排行 Falcon Finance _比特币行情 Celo _比特币行情 Ethereum _BTC行情 CRCLB _加密货币行情 NFPrompt _数字货币市值 TONToken _比特币 LayerZero _加密货币行情 Bitcoin _加密货币行情 Gram _数字货币市值 Pepe _加密货币行情 LayerZero _以太坊ETH价格 ZAMA _BTC行情 CoW Protocol _比特币 Gram _加密货币行情 Celo _比特币行情 TONToken _数字货币市值 CoW Protocol _比特币 EUR _比特币 BitTensor _以太坊ETH价格 LayerZero _数字货币市值 SNDKB _BTC行情 Gitcoin _以太坊ETH价格