加密流向
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-01 21:50:05
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03276 +1.90% DeXe $1.473 -1.08% TCT $0.00312 -6.59% WOO $0.01166 -2.10% DRAMB $49.21 +2.03% Tornado Cash $4.06 -4.02% Floki Inu $0.00002331 -0.89% FOGO $0.00267 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
554 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.65万 $301.83万 -1.66%
495 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.01万 $1,286.71万 0.67%
410 BICO BICOBiconomy $0.01591 $0.01659 $0.01562 $24.45万 $1,567.52万 -0.31%
228 HUMA HUMAHuma Finance $0.02971 $0.02995 $0.02792 $63.09万 $5,127.50万 5.81%
460 LQTY LQTYLiquity $0.1989 $0.2004 $0.1925 $18.07万 $1,958.87万 0.46%
259 ALPINE ALPINEALPINE Fan Token $0.305 $0.312 $0.299 $50.95万 $510.20万 0.00%
126 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
531 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
38 ADA ADACardano $0.1935 $0.1945 $0.1919 $638.53万 $75.41亿 0.21%
359 ORCA ORCAOrca $1.551 $1.56 $1.51 $31.56万 $9,360.72万 2.24%
418 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
610 KSM KSMKusama $3.51 $3.56 $3.46 $4.73万 $8.85万 -0.28%
417 MANA MANADecentraland $0.0752 $0.0753 $0.0738 $23.16万 $1.45亿 0.94%
372 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
345 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
131 PARTI PARTIParticle Network $0.048 $0.0506 $0.0462 $123.12万 $1,100.20万 -2.64%
439 GNS GNSGains Network $0.372 $0.41 $0.365 $20.89万 $913.86万 -3.13%
225 MOVR MOVRMoonriver $1.111 $1.11 $1.05 $63.96万 $1,363.43万 5.51%

相关站点

共 40 个
Artificial _币种排行 THORChain _比特币行情 Internet _加密货币行情 Chainlink _币种排行 Ethereum _以太坊ETH价格 Plume _BTC行情 Tether Gold _数字货币市值 CoW Protocol _数字货币市值 PAX Gold _币种排行 Bitcoin _BTC行情 Ethena _加密货币行情 TONToken _加密货币行情 Pudgy Penguins _BTC行情 OFFICIAL TRUMP _加密货币行情 Filecoin _加密货币行情 Lisk _比特币行情 RedStone _币种排行 Dogecoin _比特币行情 Prometeus _币种排行 Falcon Finance _以太坊ETH价格 Starknet _币种排行 TRON _比特币行情 Filecoin _数字货币市值 BitTensor _以太坊ETH价格 Celo _比特币 Near Protocol _比特币 Hyperlane _数字货币市值 BNB _加密货币行情 Sui _比特币行情 Stellar _加密货币行情 Bubblemaps _BTC行情 INTCB _币种排行 Stacks _加密货币行情 Plasma _以太坊ETH价格 牛来 _以太坊ETH价格 Dogecoin _以太坊ETH价格 PAX Gold _比特币行情 Pump.fun _以太坊ETH价格 XRP _币种排行 Vanar Chain _数字货币市值