OpenLedger

OPEN · 美元计价

$0.086

-1.49% ≈ ￥0.5676 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0887

24H 最低$0.0855

今日开盘$0.0873

24H 成交量$34.81万

流通市值$1,864.62万

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.52万	$282.38万	1.03%
557	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.63万	$1,252.23万	-2.40%
409	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.60万	$1,442.19万	0.42%
65	HUMAHuma Finance	$0.01273	$0.01363	$0.01261	$378.98万	$2,264.05万	-6.33%
480	LQTYLiquity	$0.1794	$0.1836	$0.1771	$18.91万	$1,785.96万	-0.39%
500	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$17.11万	$507.36万	-1.97%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADA艾达币	$0.1831	$0.1897	$0.1828	$1,005.17万	$73.18亿	-1.24%
312	ORCAOrca	$1.369	$1.43	$1.37	$39.37万	$8,348.74万	-2.42%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
591	KSMKusama	$3.27	$3.48	$3.27	$10.39万	$8.65万	-2.10%
536	MANADecentraland	$0.071	$0.0734	$0.0709	$14.32万	$1.40亿	-1.53%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
163	PARTIParticle Network	$0.0467	$0.0501	$0.0462	$94.68万	$1,125.33万	-0.21%
258	GNSGains Network	$0.334	$0.394	$0.31	$50.91万	$945.42万	-8.74%
87	MOVRMoonriver	$1.044	$1.15	$1.02	$245.77万	$1,328.61万	2.05%