OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 343 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.358 | $28.69万 | $269.29万 | -3.19% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0284 | $0.0264 | $24.04万 | $1,136.33万 | -5.99% |
| 512 |
BICOBiconomy
|
$0.01377 | $0.01433 | $0.01364 | $12.01万 | $1,366.38万 | -3.64% |
| 82 |
HUMAHuma Finance
|
$0.01126 | $0.01263 | $0.01113 | $193.05万 | $1,949.70万 | -10.71% |
| 535 |
LQTYLiquity
|
$0.1725 | $0.1788 | $0.1712 | $10.37万 | $1,694.54万 | -3.52% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.50万 | $477.96万 | -3.04% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADA艾达币
|
$0.18 | $0.182 | $0.1784 | $531.37万 | $69.73亿 | -0.94% |
| 407 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.86万 | $8,104.59万 | -0.59% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 505 |
KSMKusama
|
$3.12 | $3.27 | $3.11 | $12.48万 | $7.96万 | -4.29% |
| 375 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $25.51万 | $1.37亿 | 0.56% |
| 334 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 229 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.26万 | $1,104.08万 | 0.42% |
| 62 |
GNSGains Network
|
$0.524 | $0.575 | $0.305 | $256.40万 | $1,361.04万 | 54.12% |
| 250 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.988 | $46.38万 | $1,256.40万 | -3.95% |
相关站点
共 40 个
Official _比特币
Near Protocol _比特币
Polymath _比特币
Solana _币种排行
KORUB _数字货币市值
Hyperliquid _比特币行情
KORUB _币种排行
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _币种排行
Solana _加密货币行情
Filecoin _比特币
Polygon _BTC行情
波场 _币种排行
Injective _BTC行情
Internet _BTC行情
Shiba Inu _币种排行
Aptos _加密货币行情
MarsCoin _BTC行情
Secret _以太坊ETH价格
Plasma _以太坊ETH价格
DODO _以太坊ETH价格
币安币 _加密货币行情
BEAMX _加密货币行情
Polygon _BTC行情
Celestia _加密货币行情
COCOS _币种排行
ONEchain _数字货币市值
以太坊 _比特币行情
Uniswap _BTC行情
Holo _比特币
Internet _加密货币行情
Avalanche _BTC行情
Shiba Inu _BTC行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
LayerZero _币种排行
Official _BTC行情
艾达币 _BTC行情
Aptos _以太坊ETH价格