MUUB
MUUB · 美元计价
$21.47
-15.84%
≈ ￥141.702
(-$4.04)
更新于 2026-11-03 14:10:02
24H 最高$25.55
24H 最低$21.13
今日开盘$25.51
24H 成交量$75.47万
流通市值—
24H 涨跌额(-$4.04)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.396 | $12.33万 | $291.54万 | -2.93% |
| 548 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.50万 | $1,237.95万 | -4.36% |
| 545 |
BICOBiconomy
|
$0.01495 | $0.01537 | $0.01475 | $16.67万 | $1,488.09万 | -2.61% |
| 68 |
HUMAHuma Finance
|
$0.02073 | $0.02688 | $0.02041 | $510.83万 | $3,946.89万 | -21.95% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.24万 | $1,934.76万 | -5.19% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.17万 | $498.82万 | -0.66% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,102.59万 | $73.52亿 | -2.19% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.66万 | $8,714.59万 | -7.30% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.29万 | $8.85万 | -3.19% |
| 423 |
MANADecentraland
|
$0.0715 | $0.074 | $0.0711 | $29.20万 | $1.40亿 | -3.25% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 169 |
PARTIParticle Network
|
$0.0451 | $0.0463 | $0.0431 | $99.75万 | $1,031.40万 | -2.38% |
| 464 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.05万 | $885.69万 | -3.19% |
| 255 |
MOVRMoonriver
|
$1.039 | $1.10 | $1.03 | $57.76万 | $1,310.55万 | -4.68% |
相关站点
共 40 个
Holo _数字货币市值
Haedal _比特币行情
Hyperliquid _加密货币行情
Arbitrum _币种排行
Haedal _币种排行
Sophon _数字货币市值
Aave _BTC行情
SNDKB _比特币
RWUSD _加密货币行情
SOXLB _比特币
LITEB _数字货币市值
RedStone _比特币行情
Aave _比特币行情
Artificial _加密货币行情
BFUSD _BTC行情
NBISB _以太坊ETH价格
Nomina _以太坊ETH价格
Ethena _比特币
TRON _数字货币市值
Ethereum _币种排行
EUR _以太坊ETH价格
MSTRB _币种排行
Gram _比特币
Ripple USD _BTC行情
Aave _BTC行情
Sui _加密货币行情
LayerZero _比特币
Dogecoin _加密货币行情
BitTensor _加密货币行情
Filecoin _比特币
QQQB _比特币行情
GOOGLB _比特币
BEAMX _币种排行
Pudgy Penguins _币种排行
NVDAB _BTC行情
Nomina _币种排行
BNCB _比特币行情
Origin _比特币行情
MUB _比特币
Uniswap _数字货币市值