MeMusic
MMT · 美元计价
$0.1269
-1.63%
≈ ￥0.83754
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.1297
24H 最低$0.1263
今日开盘$0.129
24H 成交量$12.39万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 531 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.34万 | $297.79万 | -2.14% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.89万 | $1,290.07万 | 0.34% |
| 436 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 145 |
HUMAHuma Finance
|
$0.02863 | $0.02995 | $0.02756 | $101.78万 | $5,088.64万 | 1.67% |
| 429 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $20.89万 | $1,966.08万 | 0.82% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $43.12万 | $508.38万 | -0.99% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $648.18万 | $75.17亿 | -0.77% |
| 409 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.97万 | $9,178.13万 | -1.69% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.43万 | $8.85万 | -1.71% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.82万 | $1.44亿 | -1.21% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
| 383 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $26.34万 | $915.17万 | -0.53% |
| 151 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $97.80万 | $1,391.78万 | 3.54% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Bitcoin _数字货币市值
Starknet _比特币
Nillion _加密货币行情
Gravity _数字货币市值
Chainlink _币种排行
Aster _加密货币行情
BIO Protocol _比特币行情
Renzo _加密货币行情
TRON _以太坊ETH价格
Solana _BTC行情
INTCB _比特币
MARSCOIN _BTC行情
Zcash _比特币行情
INTCB _BTC行情
Bitcoin _数字货币市值
Avalanche _币种排行
Morpho _比特币行情
Dash _比特币
Eigenlayer _币种排行
Prometeus _比特币行情
Injective _以太坊ETH价格
Zcash _比特币行情
SNDKB _数字货币市值
THORChain _比特币行情
Holo _比特币
COTI _以太坊ETH价格
Morpho _加密货币行情
Origin _加密货币行情
Dash _数字货币市值
Celestia _以太坊ETH价格
Initia _比特币行情
Origin _数字货币市值
Chainlink _加密货币行情
NFPrompt _BTC行情
CoW Protocol _数字货币市值
THORChain _以太坊ETH价格
Kite _加密货币行情
THORChain _加密货币行情
Pump.fun _数字货币市值