METAB
METAB · 美元计价
$602.93
-5.39%
≈ ￥3979.34
(-$34.35)
更新于 2026-11-06 02:20:02
24H 最高$639.57
24H 最低$584.75
今日开盘$637.28
24H 成交量$143.53万
流通市值—
24H 涨跌额(-$34.35)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.12万 | $275.32万 | -6.14% |
| 482 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 429 |
BICOBiconomy
|
$0.01328 | $0.01515 | $0.01314 | $33.64万 | $1,341.33万 | -11.23% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $734.63万 | $2,366.39万 | -18.43% |
| 452 |
LQTYLiquity
|
$0.1742 | $0.1939 | $0.1714 | $30.70万 | $1,715.36万 | -9.46% |
| 528 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.06万 | $485.81万 | -5.84% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,038.62万 | $70.97亿 | -8.00% |
| 180 |
ORCAOrca
|
$1.342 | $1.48 | $1.33 | $121.52万 | $8,095.82万 | -9.32% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 647 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.96% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.89万 | $1.36亿 | -5.77% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 164 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $142.90万 | $1,119.62万 | 2.62% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 261 |
MOVRMoonriver
|
$0.989 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -6.87% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
TONToken _加密货币行情
Aster _比特币
Starknet _以太坊ETH价格
Avalanche _加密货币行情
First Digital _比特币行情
Plasma _币种排行
Polygon _数字货币市值
PancakeSwap _数字货币市值
应用链 _数字货币市值
Starknet _BTC行情
FOGO _以太坊ETH价格
应用链 _比特币
Aave _比特币
Sei _BTC行情
艾达币 _以太坊ETH价格
BEB _比特币行情
TQQQB _币种排行
狗币 _比特币
Starknet _BTC行情
Uniswap _以太坊ETH价格
FOGO _BTC行情
1000CAT _币种排行
应用链 _数字货币市值
Plasma _比特币行情
牛来 _BTC行情
Worldcoin _数字货币市值
PancakeSwap _BTC行情
Chainlink _BTC行情
Ethena _比特币行情
Arbitrum _比特币
Aerodrome _加密货币行情
Aerodrome _BTC行情
Polygon _数字货币市值
Render _以太坊ETH价格
TQQQB _以太坊ETH价格
Polygon _币种排行
TQQQB _以太坊ETH价格
Quant _比特币行情
Starknet _BTC行情