加密流向
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.38
-0.12% ≈ ￥2332.31 (-$0.44)
更新于 2026-11-02 04:15:01
24H 最高$354.73
24H 最低$352.74
今日开盘$353.82
24H 成交量$3,924.53
流通市值—
24H 涨跌额(-$0.44)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $337.79 +0.07% CRMB $228.99 -0.21% STXB $649.91 -0.17% DELLB $426.01 +0.57% DJTB $5.68 -0.18% CRWDB $250.14 -0.12% PYPLB $57.02 +0.18% VSTB $138.81 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
530 PORTO PORTOFC Porto $0.411 $0.422 $0.408 $11.91万 $297.79万 -2.38%
471 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.36万 $1,290.07万 0.00%
450 BICO BICOBiconomy $0.0154 $0.01608 $0.01526 $18.68万 $1,558.65万 -3.57%
139 HUMA HUMAHuma Finance $0.0277 $0.02995 $0.02756 $109.19万 $5,088.64万 -1.77%
423 LQTY LQTYLiquity $0.1946 $0.2004 $0.1925 $21.68万 $1,966.08万 0.83%
262 ALPINE ALPINEALPINE Fan Token $0.298 $0.31 $0.297 $46.51万 $508.38万 -1.65%
124 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
529 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
36 ADA ADACardano $0.1914 $0.1945 $0.1906 $677.73万 $75.17亿 -0.83%
416 ORCA ORCAOrca $1.509 $1.56 $1.51 $22.25万 $9,178.13万 -0.92%
410 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
597 KSM KSMKusama $3.45 $3.53 $3.44 $5.62万 $8.85万 -0.86%
429 MANA MANADecentraland $0.0739 $0.0753 $0.0734 $20.70万 $1.44亿 -0.54%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
327 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
129 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $119.28万 $1,062.42万 -7.76%
383 GNS GNSGains Network $0.374 $0.41 $0.366 $26.68万 $915.17万 -0.27%
145 MOVR MOVRMoonriver $1.095 $1.14 $1.05 $103.62万 $1,391.78万 2.53%

相关站点

共 40 个
Litecoin _BTC行情 Pepe _加密货币行情 PAX Gold _数字货币市值 Initia _加密货币行情 XRP _币种排行 Internet _币种排行 Avalanche _数字货币市值 Cardano _数字货币市值 Ethena _加密货币行情 Hashflow _BTC行情 MSTRB _以太坊ETH价格 Power Ledger _比特币 RWUSD _比特币 Sophon _比特币行情 Bitcoin Cash _数字货币市值 Sophon _BTC行情 Gitcoin _数字货币市值 Hashflow _比特币 Solana _以太坊ETH价格 Aave _数字货币市值 TONToken _比特币 Pudgy Penguins _加密货币行情 Stacks _数字货币市值 TRON _比特币行情 BitTensor _BTC行情 Hyperliquid _币种排行 INTCB _比特币行情 Aptos _比特币行情 Sophon _币种排行 BNB _比特币 Reserve Rights _加密货币行情 Bitcoin _以太坊ETH价格 PancakeSwap _比特币行情 Kite _数字货币市值 MSTRB _币种排行 Lisk _比特币 Morpho _数字货币市值 Hemi _加密货币行情 SuperVerse _数字货币市值 Pudgy Penguins _比特币