MovieBloc

MBL · 美元计价

$0.000655

0.46% ≈ ￥0.004323 ($0.00)

更新于 2026-11-08 10:25:01

24H 最高$0.000664

24H 最低$0.000646

今日开盘$0.000652

24H 成交量$7.64万

流通市值$1,179.67万

24H 涨跌额($0.00)

历史最高$0.045109

最高日期2021-04-02

历史最低$0.000214

最低日期2020-09-01

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
200	PORTOFC Porto	$0.369	$0.439	$0.368	$59.42万	$265.82万	-6.35%
392	IDSpace ID	$0.0274	$0.029	$0.0273	$21.49万	$1,175.24万	-4.20%
436	BICOBiconomy	$0.0142	$0.01458	$0.01411	$17.50万	$1,416.93万	-0.56%
75	HUMAHuma Finance	$0.01223	$0.01329	$0.01203	$197.40万	$2,117.81万	-5.56%
529	LQTYLiquity	$0.1765	$0.1827	$0.1757	$10.68万	$1,743.57万	-1.89%
330	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$29.57万	$487.43万	-2.98%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
35	ADA艾达币	$0.1803	$0.1852	$0.1793	$566.80万	$70.03亿	-2.54%
412	ORCAOrca	$1.357	$1.39	$1.35	$19.75万	$8,141.47万	-2.37%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
624	KSMKusama	$3.22	$3.33	$3.21	$3.68万	$8.19万	-3.30%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.04万	$1.37亿	-0.70%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
143	PARTIParticle Network	$0.047	$0.0509	$0.0462	$87.83万	$1,089.80万	-2.29%
382	GNSGains Network	$0.339	$0.356	$0.324	$22.42万	$830.53万	1.80%
195	MOVRMoonriver	$1.018	$1.06	$1.01	$62.09万	$1,270.65万	-0.88%