Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.52万 | $301.83万 | -1.66% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.14万 | $1,286.71万 | 1.35% |
| 404 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.07% |
| 233 |
HUMAHuma Finance
|
$0.02974 | $0.02995 | $0.02792 | $61.56万 | $5,127.50万 | 6.06% |
| 469 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $16.97万 | $1,958.87万 | 0.05% |
| 258 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $51.64万 | $510.20万 | -0.65% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $659.95万 | $75.41亿 | 0.42% |
| 379 |
ORCAOrca
|
$1.545 | $1.56 | $1.52 | $28.69万 | $9,360.72万 | 1.78% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.50万 | $8.85万 | 0.00% |
| 417 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0738 | $22.81万 | $1.45亿 | 0.81% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 138 |
PARTIParticle Network
|
$0.0474 | $0.0504 | $0.0462 | $117.93万 | $1,100.20万 | -4.82% |
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.34万 | $913.86万 | -3.13% |
| 175 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $87.44万 | $1,363.43万 | 5.42% |
相关站点
共 40 个
Stacks _数字货币市值
Gravity _BTC行情
RWUSD _比特币行情
TONToken _比特币行情
LayerZero _加密货币行情
Plasma _加密货币行情
Zcash _BTC行情
Pepe _加密货币行情
Morpho _比特币
Plasma _比特币行情
RedStone _加密货币行情
Celo _BTC行情
Plasma _比特币
Pump.fun _BTC行情
Celo _以太坊ETH价格
ZAMA _比特币行情
SNDKB _比特币行情
Nillion _比特币
Aptos _加密货币行情
Falcon Finance _比特币行情
Kite _以太坊ETH价格
Pendle _BTC行情
Filecoin _加密货币行情
Prometeus _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _币种排行
Falcon Finance _数字货币市值
NFPrompt _BTC行情
Nillion _币种排行
Sophon _加密货币行情
SNDKB _币种排行
Sui _数字货币市值
Aerodrome _币种排行
Lisk _比特币行情
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
Filecoin _以太坊ETH价格