加密流向
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0818
-3.08% ≈ ￥0.53988 (-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0844
24H 成交量$23.05万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $2.889 -3.67% Manta Network $0.04919 -6.45% Balancer $0.967 -3.69% 小蚁NEO $1.771 -4.32% VITE $0.00086 -24.56% RONIN $0.0443 -3.28% Fabric ProtocolROBO $0.00438 -6.41% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
431 PORTO PORTOFC Porto $0.357 $0.383 $0.353 $28.53万 $269.29万 -4.55%
456 ID IDSpace ID $0.0256 $0.0276 $0.0253 $25.68万 $1,136.33万 -6.57%
441 BICO BICOBiconomy $0.01326 $0.01405 $0.01295 $27.69万 $1,366.38万 -5.62%
84 HUMA HUMAHuma Finance $0.01084 $0.01198 $0.01044 $273.99万 $1,949.70万 -8.52%
543 LQTY LQTYLiquity $0.165 $0.1767 $0.1634 $17.58万 $1,694.54万 -6.36%
426 ALPINE ALPINEALPINE Fan Token $0.277 $0.293 $0.273 $29.31万 $477.96万 -5.14%
137 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
262 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
596 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
30 ADA ADA艾达币 $0.1723 $0.1814 $0.1714 $1,340.08万 $69.73亿 -4.44%
366 ORCA ORCAOrca $1.337 $1.38 $1.31 $38.00万 $8,104.59万 -1.55%
475 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
467 KSM KSMKusama $3.03 $3.23 $2.97 $24.32万 $7.96万 -5.90%
334 MANA MANADecentraland $0.0697 $0.0725 $0.0681 $41.83万 $1.37亿 -1.97%
419 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
391 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
238 PARTI PARTIParticle Network $0.0479 $0.0489 $0.0461 $66.21万 $1,104.08万 0.63%
64 GNS GNSGains Network $0.416 $0.575 $0.305 $452.89万 $1,361.04万 21.28%
235 MOVR MOVRMoonriver $0.991 $1.02 $0.934 $66.65万 $1,256.40万 -1.69%

相关站点

共 40 个
KORUB _加密货币行情 LayerZero _比特币 达世币 _BTC行情 Huma Finance _加密货币行情 Solana _加密货币行情 RWUSD _比特币 Virtuals _加密货币行情 Gram _以太坊ETH价格 Reserve Rights _比特币 First Digital _比特币行情 Act I : The _币种排行 Vanar Chain _加密货币行情 牛来 _数字货币市值 Filecoin _币种排行 KORUB _比特币 Arbitrum _数字货币市值 Hedera _比特币 EUR _加密货币行情 NEXPACE _BTC行情 Internet _加密货币行情 Injective _币种排行 Gram _币种排行 PAX Gold _BTC行情 TQQQB _数字货币市值 Hashflow _数字货币市值 Pepe _数字货币市值 LayerZero _以太坊ETH价格 TQQQB _加密货币行情 Chainlink _加密货币行情 币安币 _比特币 BEAMX _数字货币市值 Aptos _以太坊ETH价格 Meteora _BTC行情 MarsCoin _以太坊ETH价格 Holo _币种排行 艾达币 _比特币行情 BMNRB _数字货币市值 PAX Gold _数字货币市值 Caldera _币种排行 Virtuals _加密货币行情