Lisk
LSK · 美元计价
$0.208
-15.65%
≈ ￥1.3728
(-$0.04)
更新于 2026-11-02 05:10:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2466
24H 成交量$1,001.02万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.48万 | $1,290.07万 | 0.68% |
| 474 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.27万 | $1,558.65万 | -2.33% |
| 131 |
HUMAHuma Finance
|
$0.02718 | $0.02995 | $0.02691 | $117.28万 | $5,088.64万 | -3.92% |
| 415 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1925 | $22.37万 | $1,966.08万 | 1.71% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.92万 | $508.38万 | -1.32% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $673.72万 | $75.17亿 | -0.21% |
| 414 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.51万 | $9,178.13万 | -1.05% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -0.67% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
| 380 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.02万 | $915.17万 | -0.27% |
| 142 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.58万 | $1,391.78万 | 1.87% |
相关站点
共 40 个
PAX Gold _比特币
Aster _BTC行情
Chainlink _币种排行
Power Ledger _比特币行情
Dogecoin _以太坊ETH价格
Prometeus _比特币
CoW Protocol _币种排行
DODO _比特币
Bubblemaps _比特币
Zcash _比特币
Celestia _BTC行情
Gram _加密货币行情
DODO _数字货币市值
Worldcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dash _加密货币行情
Hedera _数字货币市值
DODO _比特币行情
Injective _加密货币行情
Plasma _比特币行情
Nillion _以太坊ETH价格
INTWB _数字货币市值
First Digital _数字货币市值
CRCLB _币种排行
Dash _比特币行情
Injective _币种排行
NVDAB _币种排行
Worldcoin _BTC行情
INTWB _以太坊ETH价格
COTI _加密货币行情
Prometeus _数字货币市值
Filecoin _BTC行情
INTCB _数字货币市值
LayerZero _币种排行
ZAMA _BTC行情
Hedera _数字货币市值
Nillion _以太坊ETH价格
MARSCOIN _加密货币行情
USD1 _以太坊ETH价格