Livepeer
LPT · 美元计价
$1.315
-0.38%
≈ ￥8.679
(-$0.01)
更新于 2026-11-10 05:15:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.32
24H 成交量$28.25万
流通市值$6,601.39万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 426 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.71万 | $261.37万 | -1.09% |
| 479 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $27.93万 | $1,146.53万 | -1.12% |
| 407 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.01295 | $36.30万 | $1,374.10万 | -0.95% |
| 113 |
HUMAHuma Finance
|
$0.01046 | $0.01112 | $0.01026 | $237.63万 | $1,813.05万 | -4.39% |
| 568 |
LQTYLiquity
|
$0.1709 | $0.1755 | $0.1634 | $19.00万 | $1,702.54万 | -0.06% |
| 498 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.74万 | $481.94万 | 0.00% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,926.05万 | $69.62亿 | -1.22% |
| 286 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $58.39万 | $8,256.23万 | 1.99% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 573 |
KSMKusama
|
$3.16 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.61% |
| 374 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.71万 | $1.40亿 | -0.14% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 176 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.00万 | $1,155.37万 | 2.51% |
| 79 |
GNSGains Network
|
$0.402 | $0.538 | $0.378 | $463.75万 | $1,055.99万 | -22.84% |
| 292 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $57.14万 | $1,275.04万 | 1.41% |
相关站点
共 40 个
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币行情
PAX Gold _币种排行
比特币 _加密货币行情
TQQQB _以太坊ETH价格
COINB _比特币行情
StraitsX USD _币种排行
艾达币 _币种排行
比特币 _加密货币行情
EUR _比特币
Holo _数字货币市值
StraitsX USD _比特币
AMDB _数字货币市值
恒星币 _比特币
NEXPACE _比特币
以太坊 _加密货币行情
Near Protocol _加密货币行情
First Digital _比特币
比特币
USDC _以太坊ETH价格
Wrapped _BTC行情
DRAMB _数字货币市值
Sui _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _数字货币市值
SNXXB _BTC行情
BFUSD _数字货币市值
LayerZero _加密货币行情
Render _BTC行情
Tether Gold _数字货币市值
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Zilliqa _数字货币市值
NFPrompt _BTC行情
波场 _比特币行情
Avalanche _比特币
比特币 _数字货币市值
Avalanche _以太坊ETH价格
Hedera _比特币