Lido DAO
LDO · 美元计价
$0.3453
3.73%
≈ ￥2.279
($0.01)
更新于 2026-11-05 06:45:01
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3329
24H 成交量$199.28万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.08万 | $293.96万 | 0.74% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.02万 | $1,262.94万 | 1.71% |
| 389 |
BICOBiconomy
|
$0.01515 | $0.01546 | $0.01435 | $36.35万 | $1,505.46万 | 0.46% |
| 47 |
HUMAHuma Finance
|
$0.01706 | $0.0228 | $0.01652 | $1,234.28万 | $2,921.60万 | -22.14% |
| 479 |
LQTYLiquity
|
$0.1935 | $0.1979 | $0.1845 | $25.52万 | $1,907.55万 | 0.78% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.08万 | $517.09万 | 0.97% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1998 | $0.2015 | $0.1827 | $2,327.09万 | $76.82亿 | 4.61% |
| 309 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $52.39万 | $8,983.65万 | 0.28% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.99万 | $8.76万 | 3.86% |
| 393 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $35.89万 | $1.45亿 | 3.14% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 141 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $162.22万 | $1,081.97万 | 0.44% |
| 562 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 281 |
MOVRMoonriver
|
$1.088 | $1.11 | $1.03 | $58.47万 | $1,336.61万 | 0.46% |
相关站点
共 40 个
Bubblemaps _比特币行情
LayerZero _比特币
Bubblemaps _BTC行情
Raydium _比特币行情
Bubblemaps _以太坊ETH价格
Bittensor _比特币
BABAB _比特币行情
Gram _以太坊ETH价格
达世币 _加密货币行情
Sui _加密货币行情
1000CAT _以太坊ETH价格
Plasma _比特币行情
大零币 _比特币
TQQQB _比特币
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
狗币 _加密货币行情
莱特币 _比特币行情
Filecoin _比特币
Plasma _数字货币市值
Pendle _加密货币行情
Bubblemaps _币种排行
LayerZero _比特币
牛来 _数字货币市值
THORChain _以太坊ETH价格
Polkadot _比特币
恒星币 _加密货币行情
Arbitrum _数字货币市值
USD1 _币种排行
Holo _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _币种排行
Pendle _BTC行情
Huma Finance _币种排行
Hedera _以太坊ETH价格
Aerodrome _币种排行
Polkadot _比特币
Space and Time _加密货币行情
Official Trump _比特币
Huma Finance _以太坊ETH价格