Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-08 15:25:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.28万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
198	PORTOFC Porto	$0.371	$0.439	$0.367	$60.85万	$265.82万	-6.55%
390	IDSpace ID	$0.0274	$0.029	$0.0271	$21.57万	$1,175.24万	-5.19%
453	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.93万	$1,416.93万	-1.89%
85	HUMAHuma Finance	$0.01175	$0.01303	$0.01166	$176.48万	$2,117.81万	-9.62%
497	LQTYLiquity	$0.1765	$0.1827	$0.1745	$12.36万	$1,743.57万	-1.89%
326	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.51万	$487.43万	-2.66%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1801	$0.1852	$0.1793	$574.22万	$70.03亿	-2.65%
430	ORCAOrca	$1.356	$1.38	$1.35	$17.98万	$8,141.47万	-1.88%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.69万	$8.19万	-2.72%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.37亿	-1.25%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
130	PARTIParticle Network	$0.0472	$0.0509	$0.0456	$92.65万	$1,089.80万	0.00%
402	GNSGains Network	$0.344	$0.356	$0.326	$20.69万	$830.53万	4.88%
217	MOVRMoonriver	$1.004	$1.06	$1.00	$53.60万	$1,270.65万	-3.46%