KAITO
KAITO · 美元计价
$0.2024
-0.15%
≈ ￥1.3358
(-$0.00)
更新于 2026-11-10 12:05:02
24H 最高$0.2091
24H 最低$0.1971
今日开盘$0.2027
24H 成交量$45.42万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 403 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.87万 | $261.37万 | -1.36% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.22万 | $1,146.53万 | 0.77% |
| 477 |
BICOBiconomy
|
$0.01348 | $0.01402 | $0.0132 | $22.91万 | $1,374.10万 | -0.52% |
| 110 |
HUMAHuma Finance
|
$0.01016 | $0.01108 | $0.01004 | $202.25万 | $1,813.05万 | -6.87% |
| 635 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $9.07万 | $1,702.54万 | 0.24% |
| 581 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.01万 | $481.94万 | 1.41% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,368.55万 | $69.62亿 | 0.96% |
| 326 |
ORCAOrca
|
$1.351 | $1.40 | $1.33 | $43.68万 | $8,256.23万 | -0.74% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 636 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.94万 | $8.11万 | 2.26% |
| 437 |
MANADecentraland
|
$0.0716 | $0.0737 | $0.0694 | $27.72万 | $1.40亿 | -0.14% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
PARTIParticle Network
|
$0.0435 | $0.0499 | $0.0396 | $394.83万 | $1,155.37万 | -10.12% |
| 78 |
GNSGains Network
|
$0.377 | $0.537 | $0.371 | $386.23万 | $1,055.99万 | -1.31% |
| 384 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $34.47万 | $1,275.04万 | 0.70% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _比特币
比特币 _以太坊ETH价格
Tether Gold _比特币行情
Ripple USD _比特币
Gains Network _比特币行情
Sui _BTC行情
Zilliqa _比特币
PAX Gold _加密货币行情
Chainlink _币种排行
Starknet _BTC行情
Particle _数字货币市值
Zama _币种排行
比特现金 _币种排行
Worldcoin _BTC行情
Zama _加密货币行情
狗币 _比特币
BEAMX _数字货币市值
Ripple USD _比特币
Ondo _数字货币市值
比特币 _数字货币市值
Official _比特币
KORUB _比特币
EUR _比特币行情
PAX Gold _比特币行情
TONToken _比特币行情
Worldcoin _BTC行情
RWUSD _BTC行情
Pyth Network _数字货币市值
PancakeSwap _以太坊ETH价格
United Stables _币种排行
KORUB _数字货币市值
Gram _加密货币行情
莱特币 _数字货币市值
Polkadot _数字货币市值
Aave _BTC行情
TONToken _加密货币行情