Injective Protocol
INJ · 美元计价
$8.086
-0.06%
≈ ￥53.3676
(-$0.01)
更新于 2026-11-10 07:30:02
24H 最高$8.32
24H 最低$7.82
今日开盘$8.091
24H 成交量$1,541.32万
流通市值$8.05亿
24H 涨跌额(-$0.01)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 408 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.64万 | $261.37万 | -0.55% |
| 539 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.38万 | $1,146.53万 | 1.54% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.21万 | $1,374.10万 | 0.07% |
| 112 |
HUMAHuma Finance
|
$0.01021 | $0.01112 | $0.01019 | $203.59万 | $1,813.05万 | -5.55% |
| 589 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1642 | $14.13万 | $1,702.54万 | 0.71% |
| 598 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.63万 | $481.94万 | 2.14% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,481.40万 | $69.62亿 | 0.17% |
| 309 |
ORCAOrca
|
$1.364 | $1.40 | $1.33 | $48.28万 | $8,256.23万 | 1.26% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.74万 | $8.11万 | 1.95% |
| 412 |
MANADecentraland
|
$0.0715 | $0.0737 | $0.0694 | $31.32万 | $1.40亿 | 0.99% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 120 |
PARTIParticle Network
|
$0.0447 | $0.0499 | $0.0428 | $178.18万 | $1,155.37万 | -5.90% |
| 76 |
GNSGains Network
|
$0.396 | $0.537 | $0.378 | $433.43万 | $1,055.99万 | -20.16% |
| 365 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.79万 | $1,275.04万 | 1.93% |
相关站点
共 40 个
艾达币 _比特币
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
大零币 _比特币
TONToken _数字货币市值
USD1 _比特币行情
Artificial _比特币
First Digital _加密货币行情
Zama _币种排行
DRAMB _数字货币市值
KORUB _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _币种排行
SOXSB _比特币行情
SNXXB _以太坊ETH价格
PancakeSwap _数字货币市值
Plasma _币种排行
Meteora _数字货币市值
NFPrompt _币种排行
PAX Gold _加密货币行情
Arbitrum _数字货币市值
大零币 _比特币行情
NEXPACE _比特币
币安币 _比特币
Internet _比特币行情
Reserve Rights _加密货币行情
Gram _币种排行
Holo _比特币行情
TONToken _以太坊ETH价格
Render _比特币
比特币 _以太坊ETH价格
First Digital _比特币
Avalanche _加密货币行情
Starknet _BTC行情
波场 _比特币行情
BitTensor _比特币
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
Sign _币种排行