Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 21:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 506 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.85万 | $291.54万 | -0.25% |
| 576 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.24万 | $1,237.95万 | 1.03% |
| 505 |
BICOBiconomy
|
$0.01513 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.26% |
| 54 |
HUMAHuma Finance
|
$0.02119 | $0.02446 | $0.0184 | $657.63万 | $3,946.89万 | -9.56% |
| 281 |
LQTYLiquity
|
$0.1913 | $0.1986 | $0.1848 | $52.04万 | $1,934.76万 | -1.39% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $37.96万 | $498.82万 | 1.01% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADACardano
|
$0.1911 | $0.1921 | $0.1854 | $1,221.78万 | $73.52亿 | 0.58% |
| 338 |
ORCAOrca
|
$1.406 | $1.50 | $1.38 | $40.49万 | $8,714.59万 | -4.61% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.88万 | $8.85万 | -0.29% |
| 441 |
MANADecentraland
|
$0.0734 | $0.0739 | $0.0708 | $26.75万 | $1.40亿 | 0.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 177 |
PARTIParticle Network
|
$0.0454 | $0.0456 | $0.0435 | $89.44万 | $1,031.40万 | 1.79% |
| 516 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.92万 | $885.69万 | 0.82% |
| 298 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.19万 | $1,310.55万 | 1.03% |
相关站点
共 40 个
TONToken _数字货币市值
Litecoin _币种排行
Ethena USDe _以太坊ETH价格
1000CAT _BTC行情
KORUB _数字货币市值
MARSCOIN _加密货币行情
Pepe _BTC行情
Ethena USDe _币种排行
Filecoin _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _BTC行情
CRWVB _币种排行
PAX Gold _加密货币行情
Eigenlayer _比特币行情
Tether Gold _比特币
INTCB _数字货币市值
BNB _数字货币市值
Tether Gold _加密货币行情
NFPrompt _数字货币市值
AMDB _比特币
BitTensor _比特币行情
Tether Gold _BTC行情
MARSCOIN _比特币
Uniswap _加密货币行情
牛来 _比特币行情
RWUSD _币种排行
BitTensor _币种排行
AMDB _比特币
Starknet _币种排行
NFPrompt _BTC行情
TONToken _BTC行情
Bitcoin _币种排行
Bitcoin _数字货币市值
Uniswap _比特币
Starknet _数字货币市值
AAPLB _比特币
Bitcoin _比特币
GOOGLB _加密货币行情
Quant _数字货币市值