Gitcoin

GTC · 美元计价

$0.17355

-17.12% ≈ ￥1.1454 (-$0.04)

更新于 2026-11-07 20:40:01

24H 最高$0.21004

24H 最低$0.1676

今日开盘$0.2094

24H 成交量$517.42万

流通市值$1,856.84万

24H 涨跌额(-$0.04)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
266	PORTOFC Porto	$0.385	$0.439	$0.376	$49.15万	$282.38万	-1.54%
551	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.34万	$1,252.23万	-2.41%
428	BICOBiconomy	$0.01446	$0.01482	$0.01426	$24.25万	$1,442.19万	1.26%
71	HUMAHuma Finance	$0.01215	$0.01357	$0.01203	$312.94万	$2,264.05万	-6.83%
502	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.31万	$1,785.96万	0.94%
466	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$19.99万	$507.36万	-1.65%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
38	ADA艾达币	$0.1823	$0.1897	$0.1823	$935.03万	$73.18亿	-2.57%
322	ORCAOrca	$1.363	$1.43	$1.36	$37.84万	$8,348.74万	-4.49%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
644	KSMKusama	$3.27	$3.42	$3.27	$6.01万	$8.65万	-3.25%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.24万	$1.40亿	-1.66%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
154	PARTIParticle Network	$0.0492	$0.0501	$0.0462	$97.70万	$1,125.33万	3.36%
260	GNSGains Network	$0.331	$0.394	$0.31	$50.54万	$945.42万	-10.30%
83	MOVRMoonriver	$1.027	$1.15	$1.02	$251.92万	$1,328.61万	-0.19%