FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.73万 | $301.83万 | -1.90% |
| 492 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.03万 | $1,286.71万 | 1.69% |
| 405 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01562 | $25.10万 | $1,567.52万 | -0.82% |
| 234 |
HUMAHuma Finance
|
$0.02969 | $0.02995 | $0.02792 | $60.65万 | $5,127.50万 | 6.00% |
| 468 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $16.93万 | $1,958.87万 | 0.45% |
| 258 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $51.57万 | $510.20万 | 0.00% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADACardano
|
$0.1938 | $0.1945 | $0.1919 | $650.51万 | $75.41亿 | 0.89% |
| 366 |
ORCAOrca
|
$1.549 | $1.56 | $1.52 | $29.90万 | $9,360.72万 | 2.18% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.52万 | $8.85万 | -0.29% |
| 417 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.93万 | $1.45亿 | 1.08% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0504 | $0.0462 | $118.32万 | $1,100.20万 | -3.82% |
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.33万 | $913.86万 | -2.62% |
| 180 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $84.36万 | $1,363.43万 | 6.56% |
相关站点
共 40 个
Hyperlane _币种排行
Sui _BTC行情
USD1 _加密货币行情
TRON _比特币行情
Dogecoin _数字货币市值
Aptos _数字货币市值
Chainlink _BTC行情
Arbitrum _比特币
Hashflow _以太坊ETH价格
Aster _比特币
Sui _比特币
Internet _BTC行情
Aave _数字货币市值
INTCB _BTC行情
Ethena _数字货币市值
ZAMA _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
Dash _比特币行情
PancakeSwap _BTC行情
Ripple USD _币种排行
LayerZero _数字货币市值
Caldera _比特币
PAX Gold _比特币
NVDAB _以太坊ETH价格
Quant _以太坊ETH价格
USDC _币种排行
MARSCOIN _数字货币市值
Hashflow _比特币
Aave _BTC行情
Near Protocol _数字货币市值
Aptos _比特币
Vanar Chain _币种排行
Kite _BTC行情
First Digital _比特币行情
Aerodrome _比特币
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
Hyperlane _币种排行