FOGO
FOGO · 美元计价
$0.00191
-4.02%
≈ ￥0.012606
(-$0.00)
更新于 2026-11-10 12:30:02
24H 最高$0.00201
24H 最低$0.00188
今日开盘$0.00199
24H 成交量$33.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 402 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.73万 | $261.37万 | -0.82% |
| 553 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $16.12万 | $1,146.53万 | 1.15% |
| 478 |
BICOBiconomy
|
$0.01351 | $0.01402 | $0.0132 | $22.96万 | $1,374.10万 | -0.15% |
| 112 |
HUMAHuma Finance
|
$0.01006 | $0.01108 | $0.01004 | $199.95万 | $1,813.05万 | -6.51% |
| 635 |
LQTYLiquity
|
$0.1691 | $0.1755 | $0.1642 | $8.95万 | $1,702.54万 | 0.00% |
| 575 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.276 | $14.36万 | $481.94万 | 1.77% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,362.79万 | $69.62亿 | 0.96% |
| 331 |
ORCAOrca
|
$1.354 | $1.40 | $1.33 | $43.15万 | $8,256.23万 | -0.95% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 637 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.74万 | $8.11万 | 1.93% |
| 439 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $27.34万 | $1.40亿 | 0.28% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
PARTIParticle Network
|
$0.0422 | $0.0499 | $0.0396 | $417.72万 | $1,155.37万 | -12.45% |
| 79 |
GNSGains Network
|
$0.37 | $0.537 | $0.366 | $384.77万 | $1,055.99万 | -6.80% |
| 384 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.984 | $34.44万 | $1,275.04万 | 1.00% |
相关站点
共 40 个
以太经典 _比特币行情
Near Protocol _比特币行情
TONToken _币种排行
牛来 _以太坊ETH价格
大零币 _加密货币行情
StraitsX USD _BTC行情
Meteora _币种排行
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
波场 _比特币
Zama _加密货币行情
Prometeus _币种排行
Polygon _加密货币行情
Sign _比特币行情
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Pyth Network _数字货币市值
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行
NEXPACE _数字货币市值
牛来 _币种排行
Gains Network _比特币行情
Gains Network _比特币
币安币 _币种排行
Initia _比特币
Chainlink _比特币行情
Starknet _BTC行情
莱特币 _币种排行
币安币 _BTC行情
USD1 _数字货币市值
Holo _加密货币行情
Aave _比特币
Chainlink _比特币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
Solana _加密货币行情
Solana _比特币行情