Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-08 19:35:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,031.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 309 |
PORTOFC Porto
|
$0.374 | $0.391 | $0.367 | $31.21万 | $265.82万 | -1.58% |
| 400 |
IDSpace ID
|
$0.0275 | $0.0287 | $0.0271 | $20.16万 | $1,175.24万 | -2.83% |
| 449 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.42万 | $1,416.93万 | -2.65% |
| 77 |
HUMAHuma Finance
|
$0.01165 | $0.01278 | $0.01158 | $191.74万 | $2,117.81万 | -6.88% |
| 486 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -2.00% |
| 358 |
ALPINEALPINE Fan Token
|
$0.291 | $0.303 | $0.288 | $25.85万 | $487.43万 | -3.64% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 498 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 38 |
ADA艾达币
|
$0.1807 | $0.1836 | $0.179 | $516.45万 | $70.03亿 | -1.37% |
| 411 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $18.71万 | $8,141.47万 | -0.44% |
| 372 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 566 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.82万 | $8.19万 | -2.45% |
| 437 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.67万 | $1.37亿 | 1.13% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 160 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $76.19万 | $1,089.80万 | -2.92% |
| 346 |
GNSGains Network
|
$0.324 | $0.356 | $0.305 | $27.29万 | $830.53万 | -1.82% |
| 255 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $42.90万 | $1,270.65万 | -2.70% |
相关站点
共 40 个
牛来 _比特币
Aerodrome _以太坊ETH价格
Caldera _币种排行
Injective _币种排行
United Stables _以太坊ETH价格
StraitsX USD _加密货币行情
牛来 _币种排行
比特现金 _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _币种排行
Vanar Chain _比特币行情
Uniswap _BTC行情
比特币
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
Caldera _数字货币市值
比特现金 _币种排行
Gitcoin _数字货币市值
应用链 _数字货币市值
Thena _币种排行
Chainlink _BTC行情
Thena _BTC行情
Uniswap _以太坊ETH价格
Injective _BTC行情
RWUSD _数字货币市值
KORUB _数字货币市值
USDC _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
币安币 _比特币
Sign _以太坊ETH价格
Reserve Rights _比特币行情
QQQB _比特币行情
Shiba Inu _BTC行情
StraitsX USD _数字货币市值
Meteora _币种排行
Arbitrum _数字货币市值
Huma Finance _币种排行
RNDR _以太坊ETH价格