加密流向
行情总览
ETC

以太经典

ETC · 美元计价
$6.6
-4.07% ≈ ￥43.56 (-$0.28)
更新于 2026-11-09 15:45:02
24H 最高$6.89
24H 最低$6.50
今日开盘$6.88
24H 成交量$160.45万
流通市值$10.66亿
24H 涨跌额(-$0.28)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ETC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Polygon Ecosystem Token $0.08697 -4.30% OpenLedger $0.085 -4.71% RNDR $7.03 +2.58% Hamster KombatHMSTR $0.0001223 -12.52% Midnight $0.03754 -6.17% Optimism $0.0972 -4.61% COTI $0.00917 -2.96% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
431 PORTO PORTOFC Porto $0.357 $0.383 $0.353 $28.53万 $269.29万 -4.55%
456 ID IDSpace ID $0.0256 $0.0276 $0.0253 $25.68万 $1,136.33万 -6.57%
441 BICO BICOBiconomy $0.01326 $0.01405 $0.01295 $27.69万 $1,366.38万 -5.62%
84 HUMA HUMAHuma Finance $0.01084 $0.01198 $0.01044 $273.99万 $1,949.70万 -8.52%
543 LQTY LQTYLiquity $0.165 $0.1767 $0.1634 $17.58万 $1,694.54万 -6.36%
426 ALPINE ALPINEALPINE Fan Token $0.277 $0.293 $0.273 $29.31万 $477.96万 -5.14%
137 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
262 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
596 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
30 ADA ADA艾达币 $0.1723 $0.1814 $0.1714 $1,340.08万 $69.73亿 -4.44%
366 ORCA ORCAOrca $1.337 $1.38 $1.31 $38.00万 $8,104.59万 -1.55%
475 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
467 KSM KSMKusama $3.03 $3.23 $2.97 $24.32万 $7.96万 -5.90%
334 MANA MANADecentraland $0.0697 $0.0725 $0.0681 $41.83万 $1.37亿 -1.97%
419 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
391 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
238 PARTI PARTIParticle Network $0.0479 $0.0489 $0.0461 $66.21万 $1,104.08万 0.63%
64 GNS GNSGains Network $0.416 $0.575 $0.305 $452.89万 $1,361.04万 21.28%
235 MOVR MOVRMoonriver $0.991 $1.02 $0.934 $66.65万 $1,256.40万 -1.69%

相关站点

共 40 个
Pump.fun _比特币行情 SNXXB _加密货币行情 First Digital _数字货币市值 莱特币 _数字货币市值 Gram _以太坊ETH价格 MarsCoin _BTC行情 Chainlink _币种排行 Aster _BTC行情 KORUB _比特币行情 Ether.fi _币种排行 Gram _比特币行情 狗币 _BTC行情 Gitcoin _数字货币市值 COINB _币种排行 Uniswap _加密货币行情 Avalanche _币种排行 NEXPACE _比特币 First Neiro _数字货币市值 Pepe _加密货币行情 Solana _以太坊ETH价格 Aerodrome _以太坊ETH价格 Zama _以太坊ETH价格 Artificial _BTC行情 Hyperliquid _币种排行 Celestia _加密货币行情 Gains Network _以太坊ETH价格 Injective _加密货币行情 BMNRB _加密货币行情 Celestia _以太坊ETH价格 Reserve Rights _比特币 TONToken _比特币 TQQQB _比特币行情 Gitcoin _数字货币市值 Sui _比特币行情 Filecoin _数字货币市值 NFPrompt _比特币 Arbitrum _币种排行 Bubblemaps _加密货币行情 Shiba Inu _币种排行 KORUB _比特币