EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 22:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 491 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 403 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 224 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $64.03万 | $5,127.50万 | 6.38% |
| 471 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.58万 | $1,958.87万 | 0.05% |
| 273 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $48.48万 | $510.20万 | -1.94% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $662.82万 | $75.41亿 | 0.26% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.53万 | $9,360.72万 | 1.12% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.37万 | $8.85万 | -0.85% |
| 419 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.28万 | $1.45亿 | 0.67% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 139 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0462 | $115.95万 | $1,100.20万 | -5.60% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.07万 | $913.86万 | -2.10% |
| 170 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $89.97万 | $1,363.43万 | 6.10% |
相关站点
共 40 个
NFPrompt _加密货币行情
RWUSD _比特币行情
SNDKB _比特币行情
Cosmos _比特币行情
Gitcoin _数字货币市值
Hyperliquid _币种排行
Lisk _比特币行情
Renzo _数字货币市值
BNB _比特币
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
Near Protocol _数字货币市值
Zcash _以太坊ETH价格
BNB _BTC行情
Lisk _币种排行
Hyperliquid _比特币
NVDAB _比特币
TONToken _比特币
Starknet _比特币
Celo _数字货币市值
Bitcoin _币种排行
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _BTC行情
INTWB _加密货币行情
MSTRB _加密货币行情
Hedera _BTC行情
Sophon _比特币行情
Injective _数字货币市值
SNDKB _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _币种排行
Artificial _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _以太坊ETH价格
Solana _BTC行情
Near Protocol _加密货币行情
Kite _币种排行