Cartesi
CTSI · 美元计价
$0.02471
-2.56%
≈ ￥0.163086
(-$0.00)
更新于 2026-11-08 15:55:02
24H 最高$0.02539
24H 最低$0.02445
今日开盘$0.02536
24H 成交量$8.31万
流通市值$2,141.40万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 197 |
PORTOFC Porto
|
$0.376 | $0.439 | $0.367 | $61.35万 | $265.82万 | -4.81% |
| 385 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.85万 | $1,175.24万 | -5.19% |
| 456 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.72万 | $1,416.93万 | -2.09% |
| 84 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $180.04万 | $2,117.81万 | -8.54% |
| 499 |
LQTYLiquity
|
$0.1764 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.73% |
| 305 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 38 |
ADA艾达币
|
$0.1805 | $0.1851 | $0.1793 | $574.61万 | $70.03亿 | -2.38% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.38% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 616 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.63万 | $8.19万 | -3.01% |
| 467 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.21万 | $1.37亿 | -1.11% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 129 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0456 | $93.13万 | $1,089.80万 | 0.64% |
| 394 |
GNSGains Network
|
$0.341 | $0.356 | $0.326 | $21.10万 | $830.53万 | 3.02% |
| 223 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $52.15万 | $1,270.65万 | -3.63% |
相关站点
共 40 个
Aster _数字货币市值
Official _比特币
BEAMX _比特币行情
Ether.fi _加密货币行情
JUST _加密货币行情
Mitosis _加密货币行情
Quant _加密货币行情
Hamster Kombat _以太坊ETH价格
Gram _加密货币行情
StraitsX USD _以太坊ETH价格
COCOS _比特币
Meteora _比特币行情
USD1 _比特币
莱特币 _以太坊ETH价格
United Stables _比特币行情
Raydium _比特币行情
艾达币 _币种排行
MegaETH _比特币
Internet _BTC行情
Aptos _比特币行情
以太坊 _比特币
COCOS _比特币
MegaETH _加密货币行情
Sign _比特币行情
大零币 _BTC行情
Ether.fi _数字货币市值
BUSD _BTC行情
Sui _数字货币市值
RWUSD _加密货币行情
Aster _数字货币市值
比特现金 _加密货币行情
比特币 _数字货币市值
Sui _比特币
Tether Gold _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
比特现金 _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Starknet _以太坊ETH价格