Chromia
CHR · 美元计价
$0.01631
-0.12%
≈ ￥0.107646
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01633
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.43% |
| 490 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.25万 | $1,286.71万 | 1.35% |
| 405 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $25.16万 | $1,567.52万 | -1.62% |
| 231 |
HUMAHuma Finance
|
$0.02966 | $0.02995 | $0.02792 | $61.59万 | $5,127.50万 | 5.70% |
| 468 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $16.89万 | $1,958.87万 | -0.45% |
| 263 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $50.42万 | $510.20万 | -1.93% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.71万 | $75.41亿 | 0.47% |
| 375 |
ORCAOrca
|
$1.544 | $1.56 | $1.52 | $28.73万 | $9,360.72万 | 1.51% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 612 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.52万 | $8.85万 | -0.57% |
| 417 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.55万 | $1.45亿 | 0.81% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $116.68万 | $1,100.20万 | -5.96% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.25万 | $913.86万 | -3.13% |
| 172 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $88.94万 | $1,363.43万 | 5.90% |
相关站点
共 40 个
Ethereum _比特币
Power Ledger _比特币行情
Falcon Finance _比特币
SuperVerse _比特币
Lisk _加密货币行情
Solana _以太坊ETH价格
Sui _数字货币市值
Panther _币种排行
Kite _币种排行
Ripple USD _币种排行
MSTRB _加密货币行情
Aptos _比特币行情
Sophon _比特币
Aave _加密货币行情
Lisk _数字货币市值
Near Protocol _加密货币行情
Avalanche _比特币
Cardano _比特币行情
Lisk _比特币
Ripple USD _BTC行情
SuperRare _以太坊ETH价格
Caldera _加密货币行情
Internet _比特币行情
Quant _比特币
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
SuperRare _币种排行
Hashflow _以太坊ETH价格
EUR _数字货币市值
ZAMA _数字货币市值
Pendle _BTC行情
Bitcoin _比特币行情
CRCLB _加密货币行情
Aster _币种排行
CRCLB _币种排行
Chainlink _加密货币行情
Morpho _BTC行情
Pudgy Penguins _比特币行情
Cardano _比特币
USD1 _币种排行