加密流向
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
CGPT $0.01788 -1.22% PNT $0.035 +45.23% Allora $0.1576 -3.79% JasmyCoin $0.00368 -2.90% SECZB $7.32 -7.93% Fabric ProtocolROBO $0.00485 -4.34% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
596 PORTO PORTOFC Porto $0.399 $0.412 $0.396 $12.11万 $291.54万 -3.16%
544 ID IDSpace ID $0.0286 $0.0299 $0.0282 $16.79万 $1,237.95万 -4.35%
543 BICO BICOBiconomy $0.01496 $0.01547 $0.01475 $16.91万 $1,488.09万 -3.30%
68 HUMA HUMAHuma Finance $0.02112 $0.02721 $0.021 $501.45万 $3,946.89万 -22.04%
279 LQTY LQTYLiquity $0.1872 $0.1986 $0.1848 $52.34万 $1,934.76万 -4.88%
488 ALPINE ALPINEALPINE Fan Token $0.299 $0.304 $0.292 $21.56万 $498.82万 -1.65%
145 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
258 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
36 ADA ADACardano $0.188 $0.193 $0.1862 $1,098.72万 $73.52亿 -2.59%
393 ORCA ORCAOrca $1.391 $1.50 $1.38 $33.43万 $8,714.59万 -7.33%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
626 KSM KSMKusama $3.36 $3.47 $3.32 $10.08万 $8.85万 -3.17%
423 MANA MANADecentraland $0.0717 $0.0743 $0.0711 $29.34万 $1.40亿 -3.37%
415 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
387 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
171 PARTI PARTIParticle Network $0.0447 $0.0465 $0.0431 $99.53万 $1,031.40万 -3.66%
466 GNS GNSGains Network $0.363 $0.393 $0.348 $23.91万 $885.69万 -3.46%
255 MOVR MOVRMoonriver $1.036 $1.10 $1.03 $57.98万 $1,310.55万 -5.30%

相关站点

共 40 个
Worldcoin _加密货币行情 Sophon _比特币行情 Ripple USD _数字货币市值 BEAMX _比特币 Uniswap _以太坊ETH价格 MegaETH _比特币 TSLAB _数字货币市值 Worldcoin _加密货币行情 Worldcoin _以太坊ETH价格 Bitcoin Cash _BTC行情 THORChain _比特币 Gitcoin _比特币 BitTensor _加密货币行情 Polkadot _加密货币行情 Aster _数字货币市值 NVDAB _数字货币市值 Caldera _加密货币行情 OFFICIAL TRUMP _比特币 Gitcoin _比特币行情 SKHYB _比特币行情 Huma Finance _币种排行 TQQQB _比特币行情 Aerodrome _BTC行情 NBISB _BTC行情 MRVLB _比特币 Polkadot _比特币 Gitcoin _加密货币行情 NVDAB _数字货币市值 INTCB _以太坊ETH价格 NFPrompt _币种排行 PAX Gold _加密货币行情 Uniswap _比特币 BEAMX _加密货币行情 NFPrompt _加密货币行情 DRAMB _加密货币行情 Holo _比特币 TONToken _加密货币行情 RedStone _比特币 MUB _以太坊ETH价格 Sophon _BTC行情