Brevis
BREV · 美元计价
$0.07
0.58%
≈ ￥0.462
($0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.0696
24H 成交量$30.00万
流通市值$1,816.92万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 407 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.15万 | $261.37万 | -2.17% |
| 554 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.26万 | $1,146.53万 | 0.38% |
| 477 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.52万 | $1,374.10万 | -0.81% |
| 109 |
HUMAHuma Finance
|
$0.01016 | $0.01112 | $0.01004 | $208.92万 | $1,813.05万 | -6.53% |
| 618 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $10.62万 | $1,702.54万 | -0.59% |
| 584 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.98万 | $481.94万 | 1.42% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,365.13万 | $69.62亿 | 0.40% |
| 324 |
ORCAOrca
|
$1.346 | $1.40 | $1.33 | $43.82万 | $8,256.23万 | -1.54% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 637 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $8.68万 | $8.11万 | 0.00% |
| 433 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $28.09万 | $1.40亿 | -0.70% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 86 |
PARTIParticle Network
|
$0.0403 | $0.0499 | $0.0399 | $321.31万 | $1,155.37万 | -16.39% |
| 77 |
GNSGains Network
|
$0.381 | $0.537 | $0.371 | $388.85万 | $1,055.99万 | -6.85% |
| 384 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $34.44万 | $1,275.04万 | -0.20% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aster _比特币
狗币 _加密货币行情
LayerZero _比特币
Initia _币种排行
BitTensor _加密货币行情
比特币 _比特币行情
比特现金 _数字货币市值
艾达币 _比特币
Zama _币种排行
Quant _BTC行情
TQQQB _加密货币行情
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _币种排行
Polygon _比特币
比特币
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
AMDB _比特币
PancakeSwap _比特币
NFPrompt _以太坊ETH价格
PAX Gold _加密货币行情
以太经典 _币种排行
Official _加密货币行情
狗币 _币种排行
SOXSB _比特币
Filecoin _加密货币行情
达世币 _数字货币市值
Polkadot _数字货币市值
Meteora _比特币行情
Zilliqa _BTC行情
Plasma _比特币
Artificial _BTC行情
Ether.fi _BTC行情
比特现金 _币种排行
达世币 _以太坊ETH价格
United Stables _币种排行
NFPrompt _BTC行情
Pepe _加密货币行情