BEAMX
BEAMX · 美元计价
$0.004422
10.58%
≈ ￥0.029185
($0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.004444
24H 最低$0.00392
今日开盘$0.003999
24H 成交量$232.91万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 404 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.31万 | $261.37万 | -2.44% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.24万 | $1,146.53万 | -0.38% |
| 479 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.32万 | $1,374.10万 | -2.48% |
| 108 |
HUMAHuma Finance
|
$0.01053 | $0.01112 | $0.01004 | $210.51万 | $1,813.05万 | -2.77% |
| 617 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $10.64万 | $1,702.54万 | -1.58% |
| 590 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $13.32万 | $481.94万 | 0.35% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,409.55万 | $69.62亿 | -0.79% |
| 318 |
ORCAOrca
|
$1.35 | $1.40 | $1.33 | $45.15万 | $8,256.23万 | -1.75% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 639 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.56万 | $8.11万 | 0.64% |
| 435 |
MANADecentraland
|
$0.071 | $0.0737 | $0.0694 | $28.43万 | $1.40亿 | -1.39% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 89 |
PARTIParticle Network
|
$0.0434 | $0.0499 | $0.0412 | $304.27万 | $1,155.37万 | -9.77% |
| 77 |
GNSGains Network
|
$0.389 | $0.537 | $0.371 | $397.28万 | $1,055.99万 | -5.12% |
| 368 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.46万 | $1,275.04万 | 0.10% |
相关站点
共 40 个
大零币 _数字货币市值
StraitsX USD _加密货币行情
United Stables _比特币
AMDB _比特币行情
Prometeus _以太坊ETH价格
Solana _币种排行
以太坊 _加密货币行情
Initia _数字货币市值
KORUB _比特币行情
Pump.fun _BTC行情
First Digital _加密货币行情
SOXSB _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
Polkadot _币种排行
TONToken _BTC行情
Starknet _比特币
Tether Gold _加密货币行情
LayerZero _数字货币市值
AMDB _币种排行
以太经典 _数字货币市值
Injective _比特币
瑞波币 _加密货币行情
狗币 _数字货币市值
Render _比特币
Near Protocol _加密货币行情
恒星币 _币种排行
Raydium _比特币行情
Polygon _比特币行情
First Digital _BTC行情
USDC _比特币行情
Pepe _比特币
Pepe _币种排行
Pepe _币种排行
Aster _比特币行情
Wrapped _比特币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
达世币 _数字货币市值
EUR _以太坊ETH价格