Bitcoin Cash
BCH · 美元计价
$282.7
-1.77%
≈ ￥1865.82
(-$5.10)
更新于 2026-11-02 00:05:05
24H 最高$289.00
24H 最低$281.20
今日开盘$287.8
24H 成交量$442.13万
流通市值$56.84亿
24H 涨跌额(-$5.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.65万 | $301.83万 | -1.67% |
| 485 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.37万 | $1,286.71万 | 0.00% |
| 414 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.0156 | $23.21万 | $1,567.52万 | -4.04% |
| 196 |
HUMAHuma Finance
|
$0.02951 | $0.02995 | $0.02804 | $73.33万 | $5,127.50万 | 4.57% |
| 481 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.48% |
| 307 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $39.30万 | $510.20万 | 0.00% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $650.94万 | $75.41亿 | -0.41% |
| 369 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $29.02万 | $9,360.72万 | -0.78% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.62万 | $1.45亿 | -0.53% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $106.24万 | $1,100.20万 | -4.89% |
| 494 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.54万 | $913.86万 | -2.87% |
| 166 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,363.43万 | 4.25% |
相关站点
共 40 个
SuperVerse _比特币
Hedera _比特币
NFPrompt _加密货币行情
牛来 _币种排行
Aave _比特币
XRP _比特币
SNDKB _比特币
Quant _加密货币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _比特币
TRON _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _比特币行情
Plasma _比特币
Caldera _BTC行情
MARSCOIN _BTC行情
THORChain _以太坊ETH价格
Aerodrome _比特币
EUR _币种排行
Nillion _加密货币行情
SNDKB _比特币行情
PAX Gold _比特币行情
Hedera _币种排行
Origin _币种排行
TRON _比特币
Plume _加密货币行情
Ripple USD _比特币
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
SuperRare _比特币
Renzo _数字货币市值
Sophon _以太坊ETH价格
SuperRare _币种排行
Quant _以太坊ETH价格
Celo _数字货币市值
THORChain _比特币行情
Near Protocol _加密货币行情