Basic Attention Token
BAT · 美元计价
$0.1377
-0.15%
≈ ￥0.90882
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.146
24H 最低$0.136
今日开盘$0.1379
24H 成交量$113.93万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.51万 | $301.83万 | -2.38% |
| 487 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.36万 | $1,286.71万 | 0.00% |
| 415 |
BICOBiconomy
|
$0.01562 | $0.01659 | $0.0156 | $23.22万 | $1,567.52万 | -4.17% |
| 199 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02802 | $73.06万 | $5,127.50万 | 5.35% |
| 481 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.64万 | $1,958.87万 | 1.22% |
| 307 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.22万 | $510.20万 | -0.33% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $654.37万 | $75.41亿 | -0.26% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.85万 | $9,360.72万 | -0.52% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.46 | $3.56 | $3.46 | $4.28万 | $8.85万 | -2.26% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.52万 | $1.45亿 | -0.67% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 148 |
PARTIParticle Network
|
$0.0465 | $0.0498 | $0.0462 | $107.38万 | $1,100.20万 | -5.49% |
| 464 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $17.13万 | $913.86万 | -9.02% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.02万 | $1,363.43万 | 4.48% |
相关站点
共 40 个
TONToken _数字货币市值
BEAMX _以太坊ETH价格
Stacks _BTC行情
TRON _BTC行情
EUR _加密货币行情
Dogecoin _加密货币行情
Injective _比特币
Nillion _数字货币市值
牛来 _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Internet _加密货币行情
Artificial _以太坊ETH价格
Cardano _币种排行
SOXLB _比特币行情
Tether Gold _加密货币行情
Gram _BTC行情
BitTensor _以太坊ETH价格
DODO _比特币
Stacks _比特币行情
SuperRare _数字货币市值
Renzo _BTC行情
Chainlink _BTC行情
DODO _加密货币行情
RWUSD _BTC行情
NVDAB _数字货币市值
Arbitrum _BTC行情
Prometeus _比特币
Reserve Rights _比特币行情
COTI _加密货币行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币
Uniswap _以太坊ETH价格
Plume _币种排行
CoW Protocol _比特币
Ondo _比特币行情
INTWB _比特币行情
Pepe _比特币行情
TONToken _加密货币行情
Pepe _币种排行