Veranta
AVNT · 美元计价
$0.0878
-4.67%
≈ ￥0.57948
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0921
24H 成交量$38.68万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.16% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -4.08% |
| 74 |
HUMAHuma Finance
|
$0.0221 | $0.02801 | $0.02179 | $441.77万 | $3,946.89万 | -18.99% |
| 275 |
LQTYLiquity
|
$0.1861 | $0.1999 | $0.1848 | $52.81万 | $1,934.76万 | -5.49% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.55万 | $498.82万 | -1.32% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $26.99万 | $8,714.59万 | -6.15% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 423 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.75万 | $1.40亿 | -3.62% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 154 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $112.46万 | $1,031.40万 | -3.69% |
| 465 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $24.25万 | $885.69万 | -4.29% |
| 240 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.04 | $62.14万 | $1,310.55万 | -4.73% |
相关站点
共 40 个
Internet _比特币
EUR _币种排行
Stellar _BTC行情
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
Polkadot _比特币
CRWVB _比特币行情
AMDB _比特币
QQQB _BTC行情
KORUB _比特币行情
Origin _币种排行
NBISB _比特币行情
SNXXB _币种排行
Aave _加密货币行情
DRAMB _以太坊ETH价格
QQQB _数字货币市值
LayerZero _比特币行情
Pendle _BTC行情
LITEB _以太坊ETH价格
Polkadot _以太坊ETH价格
BNB _比特币
RWUSD _以太坊ETH价格
MRVLB _以太坊ETH价格
Litecoin _数字货币市值
United Stables _BTC行情
INTCB _BTC行情
TSLAB _BTC行情
KORUB _数字货币市值
Avalanche _币种排行
SKHYB _比特币行情
Internet _比特币行情
DRAMB _比特币行情
First Digital _币种排行
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Polkadot _BTC行情
BNB _BTC行情
1000CAT _加密货币行情
SNDKB _数字货币市值
Internet _比特币