ASTSB
ASTSB · 美元计价
$40.79
-0.20%
≈ ￥269.214
(-$0.08)
更新于 2026-11-02 04:40:02
24H 最高$41.11
24H 最低$40.74
今日开盘$40.87
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.62万 | $297.79万 | -2.38% |
| 471 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.45万 | $1,290.07万 | 0.68% |
| 464 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $17.51万 | $1,558.65万 | -2.95% |
| 137 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.99万 | $5,088.64万 | -1.74% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.94万 | $1,966.08万 | 1.30% |
| 265 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $45.91万 | $508.38万 | -0.66% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.21万 | $75.17亿 | -0.31% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 428 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -7.10% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.95万 | $915.17万 | 0.00% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $104.27万 | $1,391.78万 | 2.05% |
相关站点
共 40 个
Solana _加密货币行情
Plume _BTC行情
Tether Gold _比特币行情
INTCB _BTC行情
Tether Gold _币种排行
RWUSD _BTC行情
Filecoin _比特币行情
Aerodrome _加密货币行情
Eigenlayer _加密货币行情
BEAMX _以太坊ETH价格
Litecoin _数字货币市值
Tether Gold _比特币行情
Gram _以太坊ETH价格
DODO _比特币行情
BNB _加密货币行情
USD1 _BTC行情
Worldcoin _比特币行情
BEAMX _加密货币行情
Stacks _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _比特币
Near Protocol _BTC行情
PancakeSwap _加密货币行情
SuperVerse _数字货币市值
SNDKB _比特币行情
Worldcoin _币种排行
INTCB _以太坊ETH价格
Ondo _以太坊ETH价格
Stacks _以太坊ETH价格
Kite _比特币
Prometeus _币种排行
Initia _币种排行
Litecoin _以太坊ETH价格
INTCB _BTC行情
Hedera _加密货币行情
Vanar Chain _数字货币市值
Bubblemaps _币种排行
TONToken _加密货币行情
Official _以太坊ETH价格
TONToken _BTC行情